An Giang Mechanical

CKA
🏛️ vietnam →
46,900.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:05 60,000.00 60,000.00 60,000.00 60,000.00 3.5K
09:10 59,900.00 59,900.00 59,900.00 59,900.00 1.0K
09:15 60,000.00 60,000.00 60,000.00 60,000.00 0.2K
09:20 59,900.00 59,900.00 59,900.00 59,900.00 0.1K
09:25 59,900.00 59,900.00 59,900.00 59,900.00 0.2K
09:55 59,900.00 59,900.00 59,900.00 59,900.00 1.0K
10:00 59,900.00 59,900.00 59,900.00 59,900.00 0.4K
10:05 59,900.00 59,900.00 59,800.00 59,800.00 2.3K
10:10 59,800.00 59,800.00 59,800.00 59,800.00 0.4K
10:15 59,800.00 59,800.00 59,800.00 59,800.00 0.3K
10:30 59,800.00 59,800.00 59,800.00 59,800.00 0.2K
10:35 59,900.00 59,900.00 59,900.00 59,900.00 1.0K
10:40 59,900.00 59,900.00 59,900.00 59,900.00 1.9K
10:45 60,000.00 60,000.00 60,000.00 60,000.00 1.7K
11:05 60,000.00 60,000.00 60,000.00 60,000.00 1.5K
11:10 60,000.00 60,000.00 60,000.00 60,000.00 0.2K
11:15 60,000.00 60,000.00 60,000.00 60,000.00 0.1K
13:25 60,100.00 60,100.00 60,100.00 60,100.00 0.5K
13:30 60,100.00 60,100.00 60,100.00 60,100.00 0.5K
13:55 60,100.00 60,100.00 60,100.00 60,100.00 0.3K
14:00 60,100.00 60,100.00 60,100.00 60,100.00 0.1K
14:20 60,100.00 60,100.00 60,100.00 60,100.00 0.2K
14:25 60,300.00 60,300.00 60,300.00 60,300.00 0.1K
14:30 60,300.00 60,300.00 60,300.00 60,300.00 0.3K
14:35 60,300.00 60,300.00 60,300.00 60,300.00 0.1K
14:45 60,500.00 60,500.00 60,500.00 60,500.00 1.5K
14:55 60,500.00 60,500.00 60,200.00 60,200.00 0.9K
15:00 60,200.00 60,200.00 60,200.00 60,200.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available