47,800.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:20 | 63,300.00 | 63,400.00 | 63,300.00 | 63,400.00 | 1.8K |
| 09:25 | 63,400.00 | 63,400.00 | 63,400.00 | 63,400.00 | 0.5K |
| 09:35 | 63,400.00 | 63,400.00 | 63,400.00 | 63,400.00 | 0.3K |
| 09:40 | 63,100.00 | 63,100.00 | 63,100.00 | 63,100.00 | 0.3K |
| 09:45 | 63,100.00 | 63,100.00 | 63,000.00 | 63,000.00 | 1.2K |
| 09:50 | 63,000.00 | 63,000.00 | 63,000.00 | 63,000.00 | 0.1K |
| 09:55 | 63,000.00 | 63,000.00 | 63,000.00 | 63,000.00 | 0.9K |
| 10:05 | 63,000.00 | 63,000.00 | 63,000.00 | 63,000.00 | 0.6K |
| 10:10 | 63,000.00 | 63,000.00 | 63,000.00 | 63,000.00 | 2.1K |
| 10:20 | 63,000.00 | 63,000.00 | 63,000.00 | 63,000.00 | 0.3K |
| 10:25 | 63,000.00 | 63,000.00 | 63,000.00 | 63,000.00 | 1.4K |
| 10:30 | 63,200.00 | 63,200.00 | 63,200.00 | 63,200.00 | 2.1K |
| 10:45 | 63,000.00 | 63,000.00 | 63,000.00 | 63,000.00 | 4.4K |
| 10:50 | 63,000.00 | 63,000.00 | 63,000.00 | 63,000.00 | 1.5K |
| 10:55 | 62,900.00 | 62,900.00 | 62,900.00 | 62,900.00 | 0.2K |
| 11:05 | 62,900.00 | 62,900.00 | 62,900.00 | 62,900.00 | 0.4K |
| 11:15 | 62,900.00 | 62,900.00 | 62,800.00 | 62,800.00 | 2.2K |
| 11:25 | 62,800.00 | 62,800.00 | 62,800.00 | 62,800.00 | 2.0K |
| 13:00 | 62,800.00 | 62,800.00 | 62,800.00 | 62,800.00 | 0.1K |
| 13:25 | 62,800.00 | 62,800.00 | 62,800.00 | 62,800.00 | 0.3K |
| 13:40 | 62,700.00 | 62,700.00 | 62,700.00 | 62,700.00 | 2.3K |
| 14:05 | 62,800.00 | 62,800.00 | 62,800.00 | 62,800.00 | 0.1K |
| 14:10 | 62,800.00 | 62,800.00 | 62,800.00 | 62,800.00 | 0.5K |
| 14:20 | 62,900.00 | 62,900.00 | 62,900.00 | 62,900.00 | 0.9K |
| 14:35 | 62,900.00 | 63,000.00 | 62,900.00 | 63,000.00 | 1.2K |
| 14:40 | 62,900.00 | 62,900.00 | 62,900.00 | 62,900.00 | 0.5K |
| 14:45 | 62,900.00 | 62,900.00 | 62,900.00 | 62,900.00 | 0.3K |
| 14:55 | 62,800.00 | 63,300.00 | 62,800.00 | 63,300.00 | 3.5K |
| 15:00 | 63,300.00 | 63,300.00 | 63,300.00 | 63,300.00 | 0.0K |