47,800.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:50 | 65,200.00 | 65,200.00 | 65,200.00 | 65,200.00 | 2.0K |
| 10:05 | 65,200.00 | 65,200.00 | 65,200.00 | 65,200.00 | 0.5K |
| 10:15 | 65,100.00 | 65,100.00 | 65,100.00 | 65,100.00 | 0.2K |
| 13:00 | 65,200.00 | 65,300.00 | 65,200.00 | 65,300.00 | 2.9K |
| 13:05 | 65,400.00 | 65,500.00 | 65,400.00 | 65,500.00 | 4.0K |
| 13:10 | 65,500.00 | 65,500.00 | 65,500.00 | 65,500.00 | 0.3K |
| 13:15 | 65,200.00 | 65,200.00 | 65,200.00 | 65,200.00 | 0.1K |
| 13:30 | 65,300.00 | 65,300.00 | 65,300.00 | 65,300.00 | 0.2K |
| 13:45 | 65,300.00 | 65,300.00 | 65,300.00 | 65,300.00 | 0.1K |
| 13:50 | 65,300.00 | 65,300.00 | 65,300.00 | 65,300.00 | 0.2K |
| 13:55 | 65,300.00 | 65,300.00 | 65,300.00 | 65,300.00 | 0.8K |
| 14:20 | 65,500.00 | 65,500.00 | 65,500.00 | 65,500.00 | 1.8K |
| 14:30 | 65,500.00 | 65,500.00 | 65,500.00 | 65,500.00 | 1.5K |
| 14:40 | 65,400.00 | 65,400.00 | 65,400.00 | 65,400.00 | 0.1K |
| 15:00 | 65,400.00 | 65,400.00 | 65,400.00 | 65,400.00 | 0.0K |