An Hui Shun Yu Water

301519
🏛️ china →
14.11
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 14.97 15.05 14.88 14.90 173.7K
09:35 14.91 14.91 14.89 14.89 81.1K
09:40 14.91 14.94 14.89 14.91 78.1K
09:45 14.91 14.93 14.89 14.89 51.8K
09:50 14.89 14.91 14.87 14.87 67.0K
09:55 14.88 14.92 14.88 14.92 47.9K
10:00 14.89 14.91 14.86 14.88 122.8K
10:05 14.89 14.91 14.88 14.89 49.7K
10:10 14.89 14.91 14.88 14.89 23.4K
10:15 14.91 14.91 14.83 14.86 106.7K
10:20 14.84 14.86 14.81 14.81 69.5K
10:25 14.82 14.83 14.80 14.82 31.6K
10:30 14.82 14.86 14.82 14.83 28.2K
10:35 14.84 14.87 14.83 14.87 43.8K
10:40 14.87 14.90 14.85 14.89 22.3K
10:45 14.89 14.91 14.89 14.90 18.0K
10:50 14.89 14.91 14.89 14.89 65.7K
10:55 14.89 14.90 14.87 14.88 26.1K
11:00 14.88 14.88 14.86 14.86 31.6K
11:05 14.88 14.89 14.87 14.87 57.4K
11:10 14.87 14.88 14.84 14.85 38.2K
11:15 14.86 14.86 14.84 14.85 11.9K
11:20 14.86 14.86 14.83 14.84 38.2K
11:25 14.83 14.86 14.83 14.84 54.4K
13:00 14.83 14.88 14.83 14.87 30.4K
13:05 14.87 14.89 14.85 14.86 33.2K
13:10 14.85 14.86 14.83 14.84 34.7K
13:15 14.84 14.85 14.78 14.78 90.0K
13:20 14.78 14.80 14.78 14.79 20.3K
13:25 14.79 14.83 14.78 14.82 39.9K
13:30 14.82 14.84 14.81 14.84 31.6K
13:35 14.84 14.84 14.79 14.79 114.5K
13:40 14.79 14.81 14.76 14.79 55.3K
13:45 14.79 14.80 14.78 14.79 37.5K
13:50 14.79 14.79 14.77 14.78 40.9K
13:55 14.78 14.80 14.77 14.79 39.3K
14:00 14.79 14.83 14.78 14.81 25.4K
14:05 14.80 14.82 14.79 14.80 20.7K
14:10 14.80 14.81 14.79 14.81 26.5K
14:15 14.81 14.81 14.79 14.79 17.8K
14:20 14.80 14.80 14.77 14.79 62.7K
14:25 14.80 14.82 14.80 14.81 84.3K
14:30 14.80 14.83 14.79 14.81 64.3K
14:35 14.81 14.82 14.80 14.81 35.2K
14:40 14.81 14.81 14.78 14.78 63.8K
14:45 14.78 14.81 14.78 14.79 50.7K
14:50 14.79 14.79 14.76 14.76 116.8K
14:55 14.76 14.77 14.74 14.75 112.6K
15:40 14.75 14.75 14.75 14.75 60.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available