1.84
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 1.83 | 1.83 | 1.77 | 1.78 | 0.2M |
| 2024-12-27 | 1.81 | 1.81 | 1.75 | 1.77 | 0.0M |
| 2024-12-19 | 1.84 | 1.84 | 1.81 | 1.81 | 0.0M |
| 2024-12-13 | 1.85 | 1.85 | 1.85 | 1.85 | 0.0M |
| 2024-12-12 | 1.89 | 1.89 | 1.89 | 1.89 | 0.0M |
| 2024-12-11 | 1.88 | 1.88 | 1.88 | 1.88 | 0.0M |
| 2024-12-05 | 1.88 | 1.88 | 1.86 | 1.86 | 0.0M |
| 2024-12-04 | 1.88 | 1.88 | 1.88 | 1.88 | 0.0M |
| 2024-12-03 | 1.92 | 1.92 | 1.92 | 1.92 | 0.0M |
| 2024-12-02 | 1.92 | 1.92 | 1.92 | 1.92 | 0.0M |
| 2024-11-28 | 1.89 | 1.92 | 1.89 | 1.92 | 0.0M |
| 2024-11-27 | 1.89 | 1.92 | 1.88 | 1.88 | 0.0M |
| 2024-11-26 | 1.85 | 1.85 | 1.85 | 1.85 | 0.0M |
| 2024-11-25 | 1.88 | 1.88 | 1.88 | 1.88 | 0.0M |
| 2024-11-22 | 1.88 | 1.88 | 1.88 | 1.88 | 0.0M |
| 2024-11-19 | 1.85 | 1.89 | 1.85 | 1.89 | 0.2M |
| 2024-11-18 | 1.83 | 1.85 | 1.83 | 1.85 | 0.1M |
| 2024-11-15 | 1.80 | 1.82 | 1.80 | 1.82 | 0.0M |
| 2024-11-13 | 1.80 | 1.82 | 1.80 | 1.81 | 0.0M |
| 2024-11-12 | 1.82 | 1.82 | 1.82 | 1.82 | 0.0M |
| 2024-11-11 | 1.82 | 1.82 | 1.82 | 1.82 | 0.0M |
| 2024-11-07 | 1.80 | 1.82 | 1.80 | 1.82 | 0.0M |
| 2024-11-06 | 1.80 | 1.80 | 1.80 | 1.80 | 0.0M |
| 2024-10-30 | 1.75 | 1.77 | 1.73 | 1.73 | 0.0M |
| 2024-10-29 | 1.75 | 1.79 | 1.75 | 1.79 | 0.0M |
| 2024-10-28 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0M |
| 2024-10-25 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0M |
| 2024-10-24 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0M |
| 2024-10-22 | 1.72 | 1.72 | 1.72 | 1.72 | 0.0M |
| 2024-10-18 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0M |
| 2024-10-10 | 1.78 | 1.78 | 1.78 | 1.78 | 0.0M |
| 2024-10-09 | 1.75 | 1.78 | 1.75 | 1.78 | 0.0M |
| 2024-10-08 | 1.73 | 1.77 | 1.70 | 1.77 | 0.0M |
| 2024-10-07 | 1.72 | 1.77 | 1.62 | 1.77 | 0.0M |
| 2024-10-04 | 1.78 | 1.78 | 1.78 | 1.78 | 0.0M |
| 2024-10-02 | 1.78 | 1.78 | 1.78 | 1.78 | 0.0M |
| 2024-09-30 | 1.83 | 1.83 | 1.83 | 1.83 | 0.0M |
| 2024-09-24 | 1.76 | 1.85 | 1.76 | 1.84 | 0.1M |
| 2024-09-23 | 1.76 | 1.76 | 1.76 | 1.76 | 0.0M |
| 2024-09-19 | 1.77 | 1.77 | 1.76 | 1.76 | 0.0M |
| 2024-09-18 | 1.73 | 1.73 | 1.73 | 1.73 | 0.0M |
| 2024-09-17 | 1.71 | 1.71 | 1.71 | 1.71 | 0.0M |
| 2024-09-11 | 1.78 | 1.79 | 1.72 | 1.76 | 0.0M |
| 2024-09-09 | 1.80 | 1.80 | 1.71 | 1.75 | 0.0M |
| 2024-09-05 | 1.78 | 1.78 | 1.71 | 1.71 | 0.0M |
| 2024-09-04 | 1.72 | 1.72 | 1.72 | 1.72 | 0.0M |
| 2024-09-03 | 1.71 | 1.81 | 1.71 | 1.78 | 0.0M |
| 2024-09-02 | 1.72 | 1.72 | 1.71 | 1.71 | 0.0M |
| 2024-08-30 | 1.73 | 1.73 | 1.73 | 1.73 | 0.0M |
| 2024-08-29 | 1.80 | 1.80 | 1.80 | 1.80 | 0.0M |
| 2024-08-28 | 1.78 | 1.83 | 1.78 | 1.80 | 0.0M |
| 2024-08-27 | 1.78 | 1.78 | 1.78 | 1.78 | 0.0M |
| 2024-08-23 | 1.76 | 1.78 | 1.76 | 1.76 | 0.0M |
| 2024-08-22 | 1.76 | 1.76 | 1.76 | 1.76 | 0.0M |
| 2024-08-20 | 1.80 | 1.82 | 1.80 | 1.82 | 0.0M |
| 2024-08-19 | 1.79 | 1.79 | 1.79 | 1.79 | 0.0M |
| 2024-08-15 | 1.76 | 1.77 | 1.76 | 1.77 | 0.0M |
| 2024-08-12 | 1.74 | 1.74 | 1.74 | 1.74 | 0.0M |
| 2024-08-08 | 1.69 | 1.69 | 1.69 | 1.69 | 0.0M |
| 2024-08-06 | 1.64 | 1.70 | 1.64 | 1.68 | 0.0M |
| 2024-08-05 | 1.70 | 1.71 | 1.63 | 1.70 | 0.0M |
| 2024-08-02 | 1.80 | 1.80 | 1.78 | 1.78 | 0.0M |
| 2024-08-01 | 1.80 | 1.80 | 1.80 | 1.80 | 0.0M |
| 2024-07-31 | 1.80 | 1.80 | 1.80 | 1.80 | 0.0M |
| 2024-07-29 | 1.83 | 1.83 | 1.80 | 1.80 | 0.0M |
| 2024-07-26 | 1.83 | 1.83 | 1.83 | 1.83 | 0.0M |
| 2024-07-24 | 1.78 | 1.78 | 1.78 | 1.78 | 0.0M |
| 2024-07-22 | 1.78 | 1.78 | 1.78 | 1.78 | 0.0M |
| 2024-07-17 | 1.81 | 1.81 | 1.78 | 1.78 | 0.0M |
| 2024-07-16 | 1.81 | 1.81 | 1.81 | 1.81 | 0.0M |
| 2024-07-11 | 1.80 | 1.80 | 1.80 | 1.80 | 0.0M |
| 2024-07-09 | 1.80 | 1.80 | 1.80 | 1.80 | 0.0M |
| 2024-07-04 | 1.80 | 1.80 | 1.80 | 1.80 | 0.0M |
| 2024-07-03 | 1.78 | 1.78 | 1.78 | 1.78 | 0.0M |
| 2024-07-02 | 1.80 | 1.80 | 1.80 | 1.80 | 0.0M |
| 2024-07-01 | 1.75 | 1.78 | 1.75 | 1.78 | 0.0M |
| 2024-06-24 | 1.86 | 1.86 | 1.86 | 1.86 | 0.0M |
| 2024-06-18 | 1.86 | 1.86 | 1.86 | 1.86 | 0.0M |
| 2024-06-11 | 1.83 | 1.83 | 1.83 | 1.83 | 0.0M |
| 2024-06-10 | 1.78 | 1.82 | 1.76 | 1.82 | 0.0M |
| 2024-06-06 | 1.78 | 1.78 | 1.78 | 1.78 | 0.0M |
| 2024-06-04 | 1.80 | 1.82 | 1.80 | 1.82 | 0.0M |
| 2024-05-31 | 1.80 | 1.80 | 1.79 | 1.80 | 0.0M |
| 2024-05-27 | 1.80 | 1.80 | 1.80 | 1.80 | 0.0M |
| 2024-05-20 | 1.80 | 1.82 | 1.80 | 1.82 | 0.0M |
| 2024-05-17 | 1.80 | 1.80 | 1.80 | 1.80 | 0.0M |
| 2024-05-14 | 1.78 | 1.78 | 1.78 | 1.78 | 0.0M |
| 2024-05-13 | 1.74 | 1.78 | 1.74 | 1.78 | 0.0M |
| 2024-05-08 | 1.73 | 1.73 | 1.72 | 1.72 | 0.0M |
| 2024-05-02 | 1.79 | 1.79 | 1.79 | 1.79 | 0.0M |
| 2024-04-30 | 1.72 | 1.72 | 1.72 | 1.72 | 0.0M |
| 2024-04-18 | 1.72 | 1.72 | 1.72 | 1.72 | 0.0M |
| 2024-04-16 | 1.72 | 1.72 | 1.72 | 1.72 | 0.0M |
| 2024-04-09 | 1.72 | 1.72 | 1.72 | 1.72 | 0.0M |
| 2024-04-08 | 1.70 | 1.72 | 1.70 | 1.72 | 0.0M |
| 2024-04-05 | 1.73 | 1.73 | 1.72 | 1.72 | 0.0M |
| 2024-04-03 | 1.80 | 1.80 | 1.75 | 1.75 | 0.0M |
| 2024-04-01 | 1.82 | 1.82 | 1.80 | 1.80 | 0.0M |
| 2024-03-29 | 1.73 | 1.82 | 1.73 | 1.82 | 0.1M |
| 2024-03-26 | 1.72 | 1.72 | 1.72 | 1.72 | 0.0M |
| 2024-03-21 | 1.73 | 1.73 | 1.72 | 1.72 | 0.0M |
| 2024-03-20 | 1.70 | 1.70 | 1.70 | 1.70 | 0.0M |
| 2024-03-19 | 1.73 | 1.73 | 1.72 | 1.72 | 0.0M |
| 2024-03-18 | 1.72 | 1.72 | 1.72 | 1.72 | 0.0M |
| 2024-03-15 | 1.69 | 1.69 | 1.69 | 1.69 | 0.0M |
| 2024-03-14 | 1.71 | 1.71 | 1.68 | 1.68 | 0.0M |
| 2024-03-11 | 1.71 | 1.71 | 1.70 | 1.70 | 0.1M |
| 2024-03-08 | 1.73 | 1.73 | 1.73 | 1.73 | 0.0M |
| 2024-03-07 | 1.73 | 1.73 | 1.73 | 1.73 | 0.0M |
| 2024-03-05 | 1.74 | 1.74 | 1.74 | 1.74 | 0.0M |
| 2024-03-04 | 1.74 | 1.74 | 1.74 | 1.74 | 0.0M |
| 2024-03-01 | 1.73 | 1.73 | 1.73 | 1.73 | 0.0M |
| 2024-02-28 | 1.77 | 1.77 | 1.77 | 1.77 | 0.0M |
| 2024-02-23 | 1.78 | 1.79 | 1.78 | 1.79 | 0.0M |
| 2024-02-22 | 1.75 | 1.78 | 1.75 | 1.78 | 0.0M |
| 2024-02-21 | 1.71 | 1.71 | 1.71 | 1.71 | 0.3M |
| 2024-02-20 | 1.74 | 1.75 | 1.74 | 1.75 | 0.0M |
| 2024-02-19 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0M |
| 2024-02-16 | 1.73 | 1.75 | 1.72 | 1.75 | 0.0M |
| 2024-02-15 | 1.72 | 1.73 | 1.72 | 1.73 | 0.0M |
| 2024-02-14 | 1.72 | 1.72 | 1.72 | 1.72 | 0.0M |
| 2024-02-13 | 1.72 | 1.74 | 1.70 | 1.74 | 0.0M |
| 2024-02-09 | 1.67 | 1.73 | 1.67 | 1.73 | 0.0M |
| 2024-02-07 | 1.66 | 1.66 | 1.66 | 1.66 | 0.0M |
| 2024-02-02 | 1.68 | 1.69 | 1.68 | 1.69 | 0.0M |
| 2024-01-31 | 1.66 | 1.66 | 1.65 | 1.65 | 0.0M |
| 2024-01-29 | 1.67 | 1.67 | 1.65 | 1.65 | 0.0M |
| 2024-01-22 | 1.66 | 1.66 | 1.66 | 1.66 | 0.0M |
| 2024-01-19 | 1.65 | 1.68 | 1.65 | 1.68 | 0.0M |
| 2024-01-18 | 1.69 | 1.69 | 1.68 | 1.68 | 0.0M |
| 2024-01-17 | 1.71 | 1.71 | 1.71 | 1.71 | 0.0M |
| 2024-01-16 | 1.72 | 1.72 | 1.72 | 1.72 | 0.0M |
| 2024-01-15 | 1.72 | 1.73 | 1.72 | 1.72 | 0.0M |
| 2024-01-12 | 1.74 | 1.74 | 1.74 | 1.74 | 0.0M |
| 2024-01-11 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0M |
| 2024-01-10 | 1.71 | 1.74 | 1.71 | 1.74 | 0.0M |
| 2024-01-09 | 1.72 | 1.72 | 1.71 | 1.71 | 0.1M |
| 2024-01-08 | 1.73 | 1.74 | 1.73 | 1.73 | 0.0M |
| 2024-01-05 | 1.73 | 1.73 | 1.73 | 1.73 | 0.0M |
| 2024-01-04 | 1.78 | 1.79 | 1.74 | 1.79 | 0.0M |
| 2024-01-03 | 1.70 | 1.79 | 1.70 | 1.78 | 0.1M |
| 2024-01-02 | 1.68 | 1.68 | 1.63 | 1.68 | 0.1M |