Ananda Drive Techniques Shanghai

603350
🏛️ china →
40.04
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 34.50 34.53 34.21 34.23 92.1K
09:35 34.23 34.34 34.18 34.24 92.5K
09:40 34.24 34.25 34.10 34.18 107.5K
09:45 34.12 34.26 34.05 34.10 120.1K
09:50 34.06 34.29 34.06 34.29 45.3K
09:55 34.32 34.32 34.21 34.29 17.0K
10:00 34.32 34.39 34.29 34.30 14.7K
10:05 34.30 34.33 34.15 34.15 58.3K
10:10 34.22 34.25 34.08 34.09 48.1K
10:15 34.09 34.13 34.08 34.08 73.1K
10:20 34.08 34.13 34.06 34.11 76.3K
10:25 34.11 34.11 34.02 34.02 102.1K
10:30 34.01 34.01 33.92 33.92 162.8K
10:35 33.92 33.92 33.74 33.78 103.4K
10:40 33.78 33.81 33.73 33.81 61.8K
10:45 33.81 33.83 33.78 33.83 28.5K
10:50 33.84 33.88 33.82 33.87 29.0K
10:55 33.85 33.86 33.80 33.83 33.7K
11:00 33.83 33.87 33.83 33.87 19.1K
11:05 33.89 33.90 33.86 33.90 15.8K
11:10 33.89 33.95 33.89 33.93 17.6K
11:15 33.92 33.92 33.85 33.86 8.5K
11:20 33.88 33.91 33.88 33.91 7.4K
11:25 33.90 33.90 33.86 33.87 14.3K
13:00 33.88 33.92 33.85 33.85 29.1K
13:05 33.84 33.85 33.80 33.82 22.4K
13:10 33.83 33.95 33.82 33.94 38.6K
13:15 33.95 33.99 33.84 33.87 38.4K
13:20 33.87 33.88 33.84 33.88 12.4K
13:25 33.88 33.97 33.88 33.95 21.5K
13:30 33.95 34.00 33.94 34.00 29.7K
13:35 34.00 34.10 33.99 34.04 38.5K
13:40 34.04 34.13 34.03 34.05 24.1K
13:45 34.06 34.06 33.99 34.00 13.8K
13:50 34.00 34.02 33.97 34.02 33.6K
13:55 34.02 34.03 33.99 33.99 10.6K
14:00 33.99 33.99 33.96 33.99 16.0K
14:05 34.00 34.01 33.97 34.00 24.5K
14:10 34.01 34.12 34.01 34.08 63.8K
14:15 34.08 34.12 34.07 34.08 22.1K
14:20 34.07 34.07 34.00 34.01 24.1K
14:25 34.01 34.01 33.96 33.97 34.2K
14:30 33.96 33.96 33.84 33.85 58.7K
14:35 33.85 33.91 33.84 33.85 20.3K
14:40 33.85 33.86 33.80 33.80 45.7K
14:45 33.80 33.83 33.73 33.75 83.8K
14:50 33.74 33.75 33.71 33.72 83.6K
14:55 33.72 33.73 33.70 33.71 46.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available