Ananda Drive Techniques Shanghai

603350
🏛️ china →
40.04
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 33.35 33.76 33.31 33.62 106.5K
09:35 33.65 33.88 33.65 33.85 73.7K
09:40 33.87 33.89 33.73 33.75 74.0K
09:45 33.73 33.90 33.73 33.80 47.6K
09:50 33.80 33.97 33.78 33.96 75.8K
09:55 33.91 33.96 33.82 33.86 32.4K
10:00 33.87 33.91 33.82 33.82 38.6K
10:05 33.79 33.79 33.65 33.68 48.1K
10:10 33.66 33.66 33.50 33.53 32.7K
10:15 33.54 33.64 33.51 33.60 53.6K
10:20 33.61 33.79 33.61 33.74 27.0K
10:25 33.75 33.81 33.72 33.74 14.1K
10:30 33.74 33.75 33.62 33.67 12.2K
10:35 33.74 33.84 33.69 33.77 34.2K
10:40 33.80 33.82 33.75 33.76 9.4K
10:45 33.75 33.78 33.60 33.61 20.0K
10:50 33.61 33.62 33.58 33.58 15.4K
10:55 33.57 33.58 33.51 33.56 14.5K
11:00 33.56 33.56 33.51 33.55 21.2K
11:05 33.55 33.55 33.52 33.52 7.4K
11:10 33.52 33.63 33.50 33.63 29.1K
11:15 33.67 33.76 33.65 33.75 22.0K
11:20 33.76 33.78 33.72 33.76 18.6K
11:25 33.75 33.81 33.73 33.81 21.8K
13:00 33.87 33.94 33.84 33.84 30.8K
13:05 33.83 33.83 33.72 33.73 22.4K
13:10 33.73 33.76 33.70 33.73 7.5K
13:15 33.73 33.74 33.70 33.70 8.6K
13:20 33.70 33.72 33.62 33.66 30.4K
13:25 33.67 33.67 33.57 33.57 13.3K
13:30 33.55 33.56 33.47 33.49 51.0K
13:35 33.45 33.47 33.41 33.45 37.4K
13:40 33.46 33.46 33.40 33.43 14.9K
13:45 33.40 33.40 33.30 33.35 67.9K
13:50 33.34 33.34 33.26 33.34 34.0K
13:55 33.29 33.30 33.23 33.23 74.5K
14:00 33.20 33.25 33.19 33.24 66.8K
14:05 33.25 33.33 33.20 33.20 47.4K
14:10 33.20 33.20 33.03 33.08 48.5K
14:15 33.08 33.15 33.05 33.05 37.5K
14:20 33.04 33.09 33.01 33.02 101.4K
14:25 33.04 33.04 32.97 33.03 47.4K
14:30 33.03 33.10 32.81 32.81 58.0K
14:35 32.85 32.85 32.70 32.80 99.7K
14:40 32.78 32.90 32.75 32.89 80.6K
14:45 32.89 33.00 32.81 32.88 71.3K
14:50 32.90 32.90 32.83 32.86 50.7K
14:55 32.87 32.90 32.86 32.90 12.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available