Ananda Drive Techniques Shanghai

603350
🏛️ china →
40.04
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 33.09 33.39 32.85 33.32 122.4K
09:35 33.32 33.84 33.32 33.80 171.9K
09:40 33.80 33.92 33.78 33.88 160.5K
09:45 33.88 33.89 33.77 33.77 97.1K
09:50 33.77 33.97 33.77 33.96 136.2K
09:55 33.97 34.00 33.84 33.87 110.2K
10:00 33.87 34.09 33.87 33.90 161.3K
10:05 33.89 33.98 33.88 33.97 32.5K
10:10 33.96 33.97 33.94 33.95 42.5K
10:15 33.96 33.99 33.95 33.98 45.0K
10:20 33.97 34.00 33.88 33.88 39.3K
10:25 33.88 33.99 33.86 33.99 59.9K
10:30 34.00 34.05 33.94 33.96 58.3K
10:35 33.96 33.99 33.96 33.98 12.6K
10:40 33.98 33.99 33.89 33.94 32.3K
10:45 33.92 33.99 33.90 33.93 26.0K
10:50 33.92 33.92 33.81 33.88 43.2K
10:55 33.87 33.94 33.83 33.94 23.6K
11:00 33.92 33.94 33.84 33.88 24.7K
11:05 33.87 33.94 33.84 33.92 23.5K
11:10 33.93 33.96 33.90 33.95 25.9K
11:15 33.95 33.96 33.94 33.94 27.3K
11:20 33.94 34.07 33.94 33.98 139.4K
11:25 33.99 34.07 33.99 34.07 57.0K
13:00 34.09 34.48 34.08 34.42 252.7K
13:05 34.42 34.42 34.18 34.18 97.9K
13:10 34.25 34.36 34.23 34.33 43.2K
13:15 34.33 34.35 34.24 34.25 38.1K
13:20 34.25 34.30 34.14 34.21 61.0K
13:25 34.22 34.29 34.22 34.27 26.9K
13:30 34.28 34.28 34.26 34.28 43.3K
13:35 34.28 34.28 34.16 34.18 37.6K
13:40 34.18 34.18 34.09 34.09 26.3K
13:45 34.09 34.09 34.00 34.02 71.7K
13:50 34.06 34.18 34.06 34.16 36.4K
13:55 34.15 34.16 34.10 34.10 34.8K
14:00 34.11 34.24 34.11 34.18 43.0K
14:05 34.20 34.24 34.18 34.22 19.9K
14:10 34.21 35.15 34.21 35.01 674.2K
14:15 35.00 35.00 34.55 34.83 339.4K
14:20 34.79 35.10 34.74 35.01 475.2K
14:25 35.01 35.25 34.92 35.04 251.1K
14:30 35.04 35.04 34.79 34.82 170.3K
14:35 34.81 34.99 34.81 34.86 85.7K
14:40 34.86 34.99 34.85 34.95 98.9K
14:45 34.95 34.95 34.80 34.86 112.0K
14:50 34.85 34.85 34.63 34.77 149.1K
14:55 34.76 35.00 34.75 35.00 119.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available