Ananda Drive Techniques Shanghai

603350
🏛️ china →
40.04
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 32.75 32.93 32.21 32.28 105.5K
09:35 32.25 32.25 32.00 32.02 81.4K
09:40 32.03 32.31 32.03 32.28 197.5K
09:45 32.22 32.22 31.98 31.98 73.7K
09:50 31.98 31.98 31.62 31.69 60.5K
09:55 31.69 31.88 31.69 31.85 13.6K
10:00 31.81 31.94 31.74 31.86 19.4K
10:05 31.85 31.86 31.76 31.78 37.6K
10:10 31.76 31.82 31.70 31.80 16.4K
10:15 31.82 31.88 31.82 31.85 3.8K
10:20 31.85 31.95 31.85 31.92 4.8K
10:25 31.92 32.05 31.92 31.95 4.5K
10:30 31.96 32.00 31.96 31.98 8.8K
10:35 31.97 31.97 31.90 31.92 15.9K
10:40 31.90 31.91 31.83 31.88 18.3K
10:45 31.87 31.90 31.82 31.82 24.3K
10:50 31.83 31.87 31.82 31.85 18.3K
10:55 31.81 31.81 31.73 31.74 24.4K
11:00 31.74 31.75 31.72 31.74 9.9K
11:05 31.74 31.77 31.73 31.75 3.8K
11:10 31.76 31.81 31.76 31.79 6.3K
11:15 31.80 31.80 31.77 31.77 2.4K
11:20 31.80 31.81 31.73 31.73 17.8K
11:25 31.73 31.75 31.70 31.75 15.0K
13:00 31.80 31.81 31.74 31.77 18.9K
13:05 31.77 31.84 31.77 31.84 6.8K
13:10 31.83 31.90 31.83 31.84 7.1K
13:15 31.83 31.83 31.79 31.82 5.6K
13:20 31.80 31.84 31.79 31.84 11.7K
13:25 31.82 31.85 31.81 31.81 5.4K
13:30 31.83 31.83 31.79 31.80 13.0K
13:35 31.78 31.80 31.77 31.78 10.1K
13:40 31.77 31.78 31.76 31.76 8.6K
13:45 31.76 31.78 31.73 31.78 12.3K
13:50 31.78 31.78 31.73 31.73 6.9K
13:55 31.73 31.74 31.68 31.68 23.3K
14:00 31.68 31.70 31.63 31.70 12.7K
14:05 31.66 31.67 31.64 31.65 13.2K
14:10 31.64 31.65 31.62 31.63 14.2K
14:15 31.62 31.63 31.58 31.58 23.6K
14:20 31.59 31.61 31.56 31.59 30.4K
14:25 31.58 31.63 31.57 31.58 14.1K
14:30 31.57 31.57 31.48 31.49 38.9K
14:35 31.48 31.51 31.43 31.47 31.2K
14:40 31.47 31.52 31.45 31.50 37.9K
14:45 31.47 31.65 31.47 31.59 55.3K
14:50 31.54 31.57 31.50 31.51 21.9K
14:55 31.51 31.52 31.46 31.46 27.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available