Ananda Drive Techniques Shanghai

603350
🏛️ china →
40.04
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 36.09 36.36 36.00 36.29 178.0K
09:35 36.27 36.40 36.24 36.28 154.0K
09:40 36.25 36.37 36.13 36.29 126.9K
09:45 36.29 36.45 36.26 36.42 118.9K
09:50 36.41 36.56 36.37 36.50 95.5K
09:55 36.48 36.61 36.48 36.61 86.7K
10:00 36.61 36.81 36.59 36.77 118.5K
10:05 36.77 36.78 36.67 36.76 56.3K
10:10 36.76 36.77 36.66 36.66 38.3K
10:15 36.66 36.68 36.48 36.52 67.5K
10:20 36.53 36.57 36.41 36.46 43.1K
10:25 36.46 36.46 36.36 36.40 35.8K
10:30 36.37 36.39 36.34 36.36 34.5K
10:35 36.36 36.46 36.36 36.39 35.3K
10:40 36.39 36.39 36.30 36.30 61.9K
10:45 36.29 36.29 36.19 36.19 76.4K
10:50 36.19 36.19 36.14 36.14 52.0K
10:55 36.14 36.15 36.12 36.15 37.0K
11:00 36.15 36.21 36.11 36.11 47.8K
11:05 36.10 36.11 36.00 36.04 54.6K
11:10 36.05 36.05 36.01 36.04 18.4K
11:15 36.04 36.05 36.03 36.05 27.5K
11:20 36.04 36.04 35.93 35.97 83.7K
11:25 35.97 35.97 35.95 35.96 27.0K
13:00 35.96 35.96 35.78 35.82 88.3K
13:05 35.81 35.87 35.81 35.83 32.4K
13:10 35.82 35.84 35.82 35.83 42.6K
13:15 35.84 35.90 35.84 35.85 40.0K
13:20 35.85 35.88 35.75 35.77 61.2K
13:25 35.78 35.79 35.77 35.78 22.2K
13:30 35.77 35.81 35.75 35.81 28.4K
13:35 35.81 35.83 35.81 35.83 7.3K
13:40 35.81 35.81 35.78 35.78 27.5K
13:45 35.78 35.79 35.76 35.78 21.0K
13:50 35.78 35.89 35.78 35.89 31.0K
13:55 35.94 35.99 35.89 35.93 39.4K
14:00 35.94 35.96 35.90 35.90 29.3K
14:05 35.89 36.03 35.83 36.03 48.6K
14:10 36.00 36.00 35.94 35.94 13.7K
14:15 35.93 35.99 35.93 35.99 17.6K
14:20 35.99 35.99 35.96 35.97 9.5K
14:25 35.96 35.96 35.90 35.90 42.0K
14:30 35.91 35.96 35.90 35.95 17.6K
14:35 35.94 36.04 35.94 36.01 31.5K
14:40 36.02 36.07 36.02 36.05 34.1K
14:45 36.04 36.05 36.03 36.04 44.4K
14:50 36.03 36.10 36.03 36.06 66.6K
14:55 36.08 36.13 36.06 36.13 20.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available