Ananda Drive Techniques Shanghai

603350
🏛️ china →
40.04
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 36.20 36.22 35.85 35.98 74.1K
09:35 35.97 36.10 35.85 35.96 65.4K
09:40 35.98 35.98 35.85 35.91 53.1K
09:45 35.92 35.93 35.75 35.76 119.7K
09:50 35.79 35.80 35.72 35.76 94.6K
09:55 35.75 35.80 35.70 35.72 108.7K
10:00 35.72 35.73 35.53 35.53 100.8K
10:05 35.53 35.58 35.46 35.58 99.1K
10:10 35.58 35.58 35.50 35.54 29.7K
10:15 35.54 35.54 35.39 35.40 89.6K
10:20 35.39 35.50 35.37 35.48 36.2K
10:25 35.48 35.48 35.45 35.45 32.9K
10:30 35.45 35.48 35.45 35.48 36.3K
10:35 35.48 35.50 35.46 35.47 27.0K
10:40 35.50 35.60 35.50 35.60 34.5K
10:45 35.60 35.60 35.56 35.56 17.6K
10:50 35.58 35.66 35.57 35.61 23.2K
10:55 35.61 35.66 35.50 35.60 15.2K
11:00 35.59 35.59 35.46 35.46 13.4K
11:05 35.46 35.51 35.44 35.49 43.8K
11:10 35.49 35.52 35.44 35.50 38.1K
11:15 35.48 35.51 35.45 35.45 19.1K
11:20 35.46 35.47 35.44 35.45 16.9K
11:25 35.46 35.50 35.40 35.43 39.2K
13:00 35.44 35.44 35.30 35.31 85.0K
13:05 35.32 35.34 35.28 35.28 29.9K
13:10 35.28 35.31 35.17 35.17 69.4K
13:15 35.15 35.16 35.00 35.00 206.8K
13:20 35.00 35.00 34.80 34.85 395.9K
13:25 34.80 34.80 34.51 34.51 170.0K
13:30 34.50 34.63 34.40 34.59 180.8K
13:35 34.60 34.68 34.50 34.55 195.1K
13:40 34.56 34.62 34.55 34.57 99.1K
13:45 34.57 34.57 34.50 34.55 130.5K
13:50 34.59 34.59 34.40 34.45 94.5K
13:55 34.46 34.49 34.36 34.49 156.8K
14:00 34.44 34.58 34.38 34.44 99.9K
14:05 34.45 34.45 34.38 34.39 31.8K
14:10 34.40 34.42 34.23 34.26 108.2K
14:15 34.26 34.41 34.26 34.41 71.4K
14:20 34.41 34.55 34.41 34.53 56.4K
14:25 34.54 34.66 34.54 34.61 71.6K
14:30 34.65 34.74 34.62 34.65 76.7K
14:35 34.64 34.70 34.64 34.64 29.5K
14:40 34.64 34.69 34.60 34.61 63.1K
14:45 34.63 34.63 34.59 34.62 48.3K
14:50 34.62 34.66 34.58 34.63 72.1K
14:55 34.63 34.65 34.62 34.63 28.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available