Anbang Save Guard

603373
🏛️ china →
47.09
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 28.18 28.35 28.10 28.30 64.0K
09:35 28.28 28.28 28.15 28.20 34.5K
09:40 28.24 28.36 28.22 28.31 17.1K
09:45 28.31 28.36 28.31 28.35 23.5K
09:50 28.33 28.35 28.18 28.19 12.0K
09:55 28.19 28.20 28.11 28.11 12.7K
10:00 28.13 28.18 28.12 28.15 7.5K
10:05 28.14 28.14 27.98 27.98 24.9K
10:10 27.98 28.04 27.91 28.00 33.1K
10:15 28.02 28.06 27.97 28.06 24.2K
10:20 28.00 28.02 27.89 27.98 20.9K
10:25 27.95 27.95 27.88 27.94 6.8K
10:30 27.91 27.92 27.90 27.92 24.9K
10:35 27.91 27.92 27.85 27.85 35.8K
10:40 27.86 27.90 27.81 27.88 17.6K
10:45 27.88 27.90 27.84 27.88 7.1K
10:50 27.85 27.88 27.82 27.87 11.9K
10:55 27.87 27.92 27.87 27.92 5.2K
11:00 27.91 27.91 27.87 27.87 6.0K
11:05 27.86 27.87 27.85 27.86 20.8K
11:10 27.86 27.88 27.85 27.88 9.3K
11:15 27.88 27.96 27.86 27.92 10.4K
11:20 27.86 27.88 27.72 27.75 28.7K
11:25 27.71 27.71 27.68 27.68 8.7K
13:00 27.69 27.69 27.58 27.61 11.3K
13:05 27.61 27.61 27.50 27.57 15.9K
13:10 27.56 27.62 27.56 27.57 8.3K
13:15 27.56 27.67 27.56 27.67 12.2K
13:20 27.67 27.72 27.67 27.70 4.5K
13:25 27.70 27.76 27.69 27.70 6.5K
13:30 27.69 27.84 27.69 27.78 4.6K
13:35 27.78 27.92 27.78 27.92 9.3K
13:40 27.87 28.00 27.87 28.00 7.9K
13:45 28.00 28.16 28.00 28.14 15.5K
13:50 28.15 28.28 28.12 28.25 11.2K
13:55 28.25 28.31 28.21 28.25 16.7K
14:00 28.27 28.40 28.27 28.38 20.4K
14:05 28.36 28.36 28.27 28.34 27.0K
14:10 28.34 28.40 28.34 28.40 43.2K
14:15 28.40 28.40 28.32 28.32 14.7K
14:20 28.33 28.33 28.30 28.30 10.5K
14:25 28.28 28.28 28.17 28.19 10.9K
14:30 28.19 28.23 28.19 28.23 2.7K
14:35 28.22 28.23 28.10 28.23 16.8K
14:40 28.23 28.31 28.23 28.31 13.3K
14:45 28.32 28.34 28.31 28.33 20.5K
14:50 28.32 28.32 28.29 28.30 10.3K
14:55 28.31 28.33 28.29 28.30 6.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available