Anbang Save Guard

603373
🏛️ china →
47.09
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 28.30 28.30 28.03 28.25 24.5K
09:35 28.25 28.35 28.23 28.32 13.8K
09:40 28.31 28.35 28.30 28.35 23.9K
09:45 28.36 28.38 28.30 28.35 11.3K
09:50 28.37 28.44 28.30 28.30 58.1K
09:55 28.31 28.35 28.26 28.26 24.6K
10:00 28.26 28.36 28.26 28.31 8.8K
10:05 28.34 28.35 28.30 28.31 9.0K
10:10 28.32 28.36 28.25 28.25 18.6K
10:15 28.24 28.29 28.20 28.28 10.8K
10:20 28.29 28.31 28.27 28.31 6.0K
10:25 28.31 28.35 28.30 28.35 4.3K
10:30 28.35 28.35 28.28 28.28 10.0K
10:35 28.32 28.35 28.28 28.28 6.1K
10:40 28.28 28.39 28.28 28.39 37.6K
10:45 28.39 28.40 28.27 28.27 10.8K
10:50 28.35 28.36 28.31 28.31 1.5K
10:55 28.35 28.40 28.35 28.40 5.5K
11:00 28.40 28.40 28.39 28.40 5.1K
11:05 28.40 28.43 28.38 28.43 14.5K
11:10 28.43 28.43 28.36 28.37 7.5K
11:15 28.39 28.40 28.31 28.32 4.9K
11:20 28.39 28.39 28.31 28.31 3.7K
11:25 28.29 28.29 28.25 28.27 8.8K
13:00 28.27 28.27 28.20 28.25 6.2K
13:05 28.31 28.36 28.31 28.35 7.9K
13:10 28.32 28.33 28.29 28.33 7.4K
13:15 28.33 28.36 28.31 28.32 2.8K
13:20 28.33 28.40 28.33 28.35 16.3K
13:25 28.39 28.40 28.35 28.37 7.7K
13:30 28.35 28.37 28.28 28.30 10.9K
13:35 28.32 28.40 28.32 28.40 8.5K
13:40 28.39 28.39 28.36 28.36 0.7K
13:45 28.35 28.36 28.31 28.36 5.3K
13:50 28.34 28.36 28.31 28.31 4.2K
13:55 28.31 28.31 28.24 28.28 8.7K
14:00 28.25 28.25 28.21 28.22 12.6K
14:05 28.21 28.30 28.21 28.30 6.3K
14:10 28.30 28.33 28.26 28.32 7.9K
14:15 28.32 28.32 28.25 28.31 14.7K
14:20 28.31 28.31 28.27 28.31 3.8K
14:25 28.31 28.31 28.25 28.25 12.9K
14:30 28.25 28.30 28.24 28.26 11.2K
14:35 28.29 28.29 28.17 28.17 35.8K
14:40 28.18 28.23 28.10 28.14 31.6K
14:45 28.17 28.21 28.10 28.14 43.3K
14:50 28.14 28.19 28.02 28.04 65.4K
14:55 28.08 28.08 28.00 28.02 37.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available