Anbang Save Guard

603373
🏛️ china →
47.09
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 27.96 28.09 27.85 28.04 34.2K
09:35 28.00 28.16 28.00 28.09 23.2K
09:40 28.18 28.24 28.09 28.09 26.4K
09:45 28.06 28.18 28.01 28.03 19.3K
09:50 28.02 28.08 27.96 27.98 35.2K
09:55 27.95 28.00 27.88 27.93 24.1K
10:00 27.91 27.91 27.86 27.89 12.7K
10:05 27.87 27.87 27.82 27.84 16.1K
10:10 27.83 27.90 27.73 27.88 33.0K
10:15 27.88 27.95 27.84 27.84 11.1K
10:20 27.85 27.92 27.84 27.91 5.3K
10:25 27.91 27.94 27.85 27.91 7.1K
10:30 27.90 28.05 27.90 28.01 17.7K
10:35 28.00 28.02 27.92 27.92 10.1K
10:40 27.96 28.03 27.89 28.00 15.2K
10:45 28.00 28.05 28.00 28.02 12.4K
10:50 28.01 28.01 27.92 27.92 5.1K
10:55 27.96 27.96 27.89 27.89 4.4K
11:00 27.90 27.90 27.88 27.88 5.1K
11:05 27.85 27.85 27.77 27.82 15.6K
11:10 27.80 27.86 27.80 27.85 9.9K
11:15 27.85 27.86 27.81 27.86 8.5K
11:20 27.86 27.86 27.80 27.80 7.6K
11:25 27.80 27.81 27.73 27.73 19.6K
13:00 27.75 27.76 27.72 27.72 17.0K
13:05 27.72 27.72 27.62 27.65 30.2K
13:10 27.65 27.66 27.65 27.65 8.5K
13:15 27.65 27.73 27.65 27.72 14.5K
13:20 27.73 27.80 27.73 27.80 3.4K
13:25 27.80 27.86 27.80 27.82 3.8K
13:30 27.80 27.80 27.75 27.75 0.7K
13:35 27.85 27.90 27.77 27.78 7.4K
13:40 27.77 27.78 27.69 27.78 7.0K
13:45 27.78 27.80 27.75 27.75 3.9K
13:50 27.77 27.77 27.70 27.70 1.0K
13:55 27.71 27.71 27.66 27.66 10.6K
14:00 27.67 27.67 27.62 27.63 13.1K
14:05 27.63 27.68 27.63 27.66 11.0K
14:10 27.66 27.66 27.58 27.63 11.0K
14:15 27.64 27.64 27.59 27.60 6.3K
14:20 27.60 27.67 27.56 27.56 20.0K
14:25 27.58 27.69 27.58 27.60 18.1K
14:30 27.59 27.63 27.52 27.55 14.0K
14:35 27.57 27.63 27.53 27.58 11.0K
14:40 27.54 27.54 27.51 27.51 16.2K
14:45 27.51 27.54 27.43 27.43 52.9K
14:50 27.45 27.45 27.36 27.36 31.4K
14:55 27.36 27.37 27.32 27.32 26.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available