Anbang Save Guard

603373
🏛️ china →
47.09
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 27.32 27.33 26.88 27.09 135.0K
09:35 27.09 27.29 26.97 26.99 47.9K
09:40 26.96 27.20 26.85 27.14 44.4K
09:45 27.17 27.22 27.10 27.21 7.0K
09:50 27.22 27.28 27.22 27.23 10.3K
09:55 27.13 27.24 27.13 27.21 10.4K
10:00 27.21 27.27 27.21 27.23 13.1K
10:05 27.25 27.26 27.19 27.25 10.7K
10:10 27.22 27.25 27.12 27.13 13.2K
10:15 27.16 27.35 27.16 27.35 18.1K
10:20 27.35 27.38 27.30 27.34 18.7K
10:25 27.32 27.32 27.25 27.31 12.8K
10:30 27.27 27.36 27.27 27.33 4.3K
10:35 27.36 27.42 27.35 27.38 13.0K
10:40 27.38 27.44 27.38 27.44 11.8K
10:45 27.45 27.58 27.45 27.55 21.6K
10:50 27.56 27.57 27.47 27.47 11.7K
10:55 27.46 27.46 27.39 27.39 1.3K
11:00 27.38 27.43 27.33 27.42 9.7K
11:05 27.43 27.48 27.36 27.36 2.9K
11:10 27.36 27.39 27.34 27.36 8.4K
11:15 27.37 27.41 27.35 27.40 6.2K
11:20 27.41 27.41 27.40 27.41 3.9K
11:25 27.41 27.42 27.30 27.30 16.2K
13:00 27.35 27.36 27.25 27.27 12.0K
13:05 27.27 27.31 27.20 27.31 1.5K
13:10 27.29 27.31 27.24 27.25 3.8K
13:15 27.26 27.26 27.25 27.25 0.4K
13:20 27.31 27.36 27.31 27.32 1.1K
13:25 27.31 27.38 27.27 27.27 6.2K
13:30 27.27 27.33 27.26 27.27 2.6K
13:35 27.27 27.30 27.27 27.30 2.7K
13:40 27.32 27.35 27.32 27.32 4.2K
13:45 27.32 27.32 27.28 27.31 1.3K
13:50 27.33 27.41 27.33 27.40 2.9K
13:55 27.40 27.43 27.38 27.38 3.7K
14:00 27.41 27.43 27.38 27.38 1.5K
14:05 27.37 27.37 27.37 27.37 1.1K
14:10 27.38 27.38 27.31 27.31 3.4K
14:15 27.29 27.31 27.29 27.30 0.6K
14:20 27.34 27.34 27.30 27.31 8.0K
14:25 27.35 27.39 27.35 27.38 4.8K
14:30 27.32 27.37 27.32 27.37 0.5K
14:35 27.33 27.37 27.31 27.31 8.3K
14:40 27.30 27.33 27.29 27.33 7.2K
14:45 27.33 27.40 27.31 27.40 10.3K
14:50 27.37 27.42 27.32 27.42 12.0K
14:55 27.32 27.42 27.32 27.42 5.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available