Anbang Save Guard

603373
🏛️ china →
47.09
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 27.60 27.86 27.45 27.63 49.4K
09:35 27.69 27.82 27.62 27.82 39.4K
09:40 27.82 27.86 27.75 27.85 14.8K
09:45 27.85 27.91 27.83 27.91 24.0K
09:50 27.90 28.05 27.89 27.89 41.4K
09:55 27.96 28.03 27.96 27.97 23.6K
10:00 27.98 27.98 27.87 27.87 15.6K
10:05 27.86 27.88 27.70 27.83 14.0K
10:10 27.84 27.94 27.83 27.92 11.5K
10:15 27.96 27.98 27.92 27.92 26.2K
10:20 27.92 27.94 27.88 27.93 12.2K
10:25 27.93 28.03 27.91 27.98 23.9K
10:30 27.95 27.96 27.90 27.92 10.1K
10:35 27.91 27.97 27.91 27.93 6.0K
10:40 27.93 27.94 27.89 27.89 3.3K
10:45 27.88 27.95 27.88 27.95 15.9K
10:50 27.97 28.10 27.97 28.08 26.0K
10:55 28.09 28.11 28.05 28.10 9.7K
11:00 28.11 28.18 28.11 28.15 21.2K
11:05 28.15 28.20 28.15 28.18 15.8K
11:10 28.17 28.21 28.17 28.21 14.7K
11:15 28.21 28.23 28.15 28.15 37.0K
11:20 28.13 28.20 28.10 28.11 32.4K
11:25 28.10 28.11 28.02 28.05 10.8K
13:00 28.03 28.17 28.03 28.09 6.0K
13:05 28.10 28.13 28.07 28.13 3.2K
13:10 28.13 28.17 28.13 28.14 16.1K
13:15 28.17 28.17 28.15 28.17 7.3K
13:20 28.17 28.21 28.14 28.14 25.1K
13:25 28.14 28.18 28.14 28.18 9.9K
13:30 28.18 28.19 28.17 28.19 7.0K
13:35 28.19 28.21 28.17 28.21 20.2K
13:40 28.18 28.21 28.17 28.17 7.6K
13:45 28.17 28.20 28.16 28.20 13.0K
13:50 28.20 28.22 28.20 28.22 12.0K
13:55 28.22 28.28 28.22 28.27 27.7K
14:00 28.27 28.27 28.27 28.27 7.9K
14:05 28.27 28.35 28.24 28.24 25.5K
14:10 28.23 28.29 28.21 28.29 13.6K
14:15 28.30 28.33 28.24 28.33 18.2K
14:20 28.35 28.35 28.24 28.24 29.1K
14:25 28.26 28.26 28.20 28.20 30.1K
14:30 28.19 28.21 28.16 28.18 16.4K
14:35 28.17 28.25 28.12 28.25 15.5K
14:40 28.25 28.25 28.19 28.20 10.4K
14:45 28.21 28.30 28.21 28.30 69.8K
14:50 28.29 28.30 28.27 28.29 29.9K
14:55 28.29 28.30 28.29 28.29 24.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available