Anbang Save Guard

603373
🏛️ china →
47.09
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 28.35 28.45 28.20 28.24 64.5K
09:35 28.24 28.29 28.13 28.29 23.0K
09:40 28.23 28.33 28.22 28.30 24.8K
09:45 28.28 28.37 28.17 28.28 35.9K
09:50 28.28 28.31 28.21 28.31 21.9K
09:55 28.37 28.39 28.26 28.27 26.5K
10:00 28.29 28.29 28.22 28.25 5.6K
10:05 28.25 28.25 28.12 28.17 30.0K
10:10 28.20 28.25 28.18 28.24 4.7K
10:15 28.25 28.29 28.25 28.26 14.7K
10:20 28.29 28.34 28.27 28.33 15.7K
10:25 28.34 28.35 28.30 28.32 5.1K
10:30 28.33 28.34 28.31 28.34 10.3K
10:35 28.31 28.34 28.31 28.34 5.4K
10:40 28.33 28.34 28.30 28.34 5.5K
10:45 28.32 28.41 28.31 28.33 20.7K
10:50 28.30 28.30 28.29 28.30 5.4K
10:55 28.30 28.39 28.30 28.35 8.5K
11:00 28.36 28.41 28.36 28.41 12.1K
11:05 28.42 28.44 28.39 28.42 13.0K
11:10 28.41 28.42 28.33 28.34 3.5K
11:15 28.34 28.34 28.28 28.28 12.2K
11:20 28.28 28.32 28.26 28.26 11.8K
11:25 28.28 28.28 28.22 28.22 4.8K
13:00 28.25 28.28 28.22 28.25 6.1K
13:05 28.26 28.27 28.22 28.22 7.4K
13:10 28.27 28.27 28.24 28.24 1.1K
13:15 28.24 28.27 28.22 28.22 8.0K
13:20 28.23 28.23 28.23 28.23 5.5K
13:25 28.22 28.23 28.22 28.22 9.1K
13:30 28.21 28.23 28.15 28.20 44.4K
13:35 28.21 28.21 28.19 28.20 2.8K
13:40 28.23 28.25 28.22 28.22 10.2K
13:45 28.22 28.28 28.22 28.28 4.7K
13:50 28.28 28.28 28.28 28.28 0.9K
13:55 28.28 28.28 28.25 28.26 5.7K
14:00 28.28 28.30 28.27 28.30 5.3K
14:05 28.31 28.31 28.25 28.25 5.0K
14:10 28.25 28.26 28.22 28.26 7.4K
14:15 28.23 28.25 28.23 28.23 1.9K
14:20 28.24 28.24 28.20 28.20 8.9K
14:25 28.17 28.20 28.16 28.20 3.8K
14:30 28.21 28.24 28.17 28.21 5.9K
14:35 28.19 28.20 28.19 28.20 2.4K
14:40 28.19 28.20 28.17 28.19 10.3K
14:45 28.19 28.20 28.17 28.18 4.8K
14:50 28.18 28.26 28.18 28.26 11.4K
14:55 28.20 28.27 28.20 28.26 5.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available