Anbang Save Guard

603373
🏛️ china →
47.09
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 28.49 28.58 28.33 28.49 33.1K
09:35 28.49 28.68 28.41 28.57 36.4K
09:40 28.60 28.69 28.58 28.69 22.7K
09:45 28.66 28.66 28.61 28.63 26.2K
09:50 28.61 28.78 28.61 28.70 62.0K
09:55 28.64 28.64 28.55 28.55 16.1K
10:00 28.62 28.76 28.51 28.76 40.8K
10:05 28.75 28.75 28.58 28.62 33.0K
10:10 28.60 28.78 28.59 28.74 32.8K
10:15 28.70 28.75 28.62 28.75 13.0K
10:20 28.72 28.72 28.63 28.63 14.9K
10:25 28.67 28.67 28.63 28.63 4.0K
10:30 28.64 28.64 28.62 28.64 4.8K
10:35 28.64 28.67 28.63 28.63 6.5K
10:40 28.64 28.66 28.64 28.65 9.5K
10:45 28.64 28.68 28.64 28.68 4.8K
10:50 28.68 28.69 28.67 28.69 4.0K
10:55 28.69 28.69 28.64 28.64 14.2K
11:00 28.64 28.65 28.61 28.65 23.7K
11:05 28.67 28.67 28.62 28.62 0.6K
11:10 28.69 28.69 28.64 28.68 11.4K
11:15 28.68 28.85 28.68 28.82 63.7K
11:20 28.84 28.92 28.82 28.83 27.2K
11:25 28.85 28.87 28.82 28.87 11.2K
13:00 28.87 28.92 28.86 28.86 12.9K
13:05 28.86 29.07 28.86 29.00 70.6K
13:10 29.01 29.01 28.93 28.93 8.7K
13:15 28.94 28.98 28.93 28.98 11.2K
13:20 28.98 29.02 28.97 29.00 18.2K
13:25 29.01 29.01 28.95 28.95 8.6K
13:30 28.90 28.99 28.90 28.96 21.9K
13:35 28.96 29.00 28.94 28.94 2.6K
13:40 28.93 28.93 28.82 28.84 25.8K
13:45 28.84 28.88 28.84 28.86 4.3K
13:50 28.85 28.88 28.85 28.85 3.7K
13:55 28.84 28.85 28.82 28.83 8.7K
14:00 28.85 28.91 28.84 28.84 11.4K
14:05 28.91 28.91 28.86 28.89 1.9K
14:10 28.89 28.90 28.87 28.87 2.1K
14:15 28.86 28.89 28.86 28.86 1.6K
14:20 28.87 28.88 28.83 28.84 4.9K
14:25 28.86 28.86 28.79 28.83 10.3K
14:30 28.81 28.85 28.80 28.81 10.3K
14:35 28.81 28.81 28.79 28.79 20.1K
14:40 28.79 28.80 28.77 28.80 9.1K
14:45 28.79 28.81 28.76 28.79 10.6K
14:50 28.78 28.86 28.77 28.80 13.8K
14:55 28.80 28.82 28.80 28.82 11.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available