Anbang Save Guard

603373
🏛️ china →
47.09
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 30.88 30.92 30.63 30.69 56.7K
09:35 30.69 30.71 30.63 30.64 34.4K
09:40 30.64 30.64 30.58 30.63 33.5K
09:45 30.60 30.70 30.59 30.61 19.6K
09:50 30.60 30.69 30.60 30.69 22.5K
09:55 30.69 30.69 30.60 30.62 19.9K
10:00 30.60 30.67 30.51 30.58 59.8K
10:05 30.58 30.74 30.58 30.73 15.5K
10:10 30.71 30.81 30.70 30.75 24.8K
10:15 30.75 30.80 30.75 30.79 7.0K
10:20 30.79 30.80 30.76 30.76 14.9K
10:25 30.77 30.77 30.73 30.76 49.3K
10:30 30.79 30.79 30.76 30.79 13.5K
10:35 30.79 30.80 30.79 30.80 4.0K
10:40 30.80 30.80 30.77 30.77 14.9K
10:45 30.76 30.82 30.75 30.82 28.4K
10:50 30.82 30.82 30.78 30.80 12.6K
10:55 30.80 30.82 30.79 30.81 14.0K
11:00 30.82 30.83 30.81 30.81 13.0K
11:05 30.82 30.82 30.81 30.82 5.5K
11:10 30.83 30.89 30.83 30.86 22.3K
11:15 30.86 30.91 30.86 30.88 25.6K
11:20 30.89 30.94 30.89 30.94 29.1K
11:25 30.95 30.96 30.90 30.96 14.6K
13:00 30.95 30.97 30.91 30.91 14.9K
13:05 30.90 30.90 30.87 30.87 8.5K
13:10 30.88 30.93 30.88 30.92 16.0K
13:15 30.91 30.94 30.89 30.90 35.3K
13:20 30.91 30.93 30.89 30.89 15.4K
13:25 30.88 30.88 30.86 30.86 11.5K
13:30 30.86 30.88 30.84 30.86 10.4K
13:35 30.89 30.90 30.87 30.90 30.4K
13:40 30.90 30.90 30.83 30.85 28.6K
13:45 30.86 30.86 30.77 30.77 55.5K
13:50 30.73 30.81 30.73 30.81 43.0K
13:55 30.79 30.81 30.76 30.78 9.2K
14:00 30.78 30.85 30.77 30.85 42.1K
14:05 30.85 31.10 30.85 31.05 77.9K
14:10 31.04 31.48 31.01 31.44 372.8K
14:15 31.42 31.49 31.28 31.30 174.9K
14:20 31.28 31.31 31.24 31.24 41.7K
14:25 31.27 31.27 31.11 31.11 39.6K
14:30 31.11 31.21 31.10 31.13 60.2K
14:35 31.14 31.21 31.14 31.18 73.3K
14:40 31.21 31.40 31.21 31.36 133.2K
14:45 31.38 31.49 31.36 31.48 148.1K
14:50 31.47 31.52 31.45 31.50 138.5K
14:55 31.47 31.53 31.46 31.53 90.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available