Anbang Save Guard

603373
🏛️ china →
47.09
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 30.68 31.00 30.68 30.75 132.9K
09:35 30.73 30.86 30.71 30.78 33.0K
09:40 30.78 30.80 30.70 30.80 73.2K
09:45 30.80 30.85 30.77 30.80 21.0K
09:50 30.80 30.83 30.78 30.83 7.5K
09:55 30.81 30.89 30.80 30.88 17.8K
10:00 30.82 30.87 30.80 30.80 23.9K
10:05 30.80 30.92 30.80 30.88 39.3K
10:10 30.88 30.92 30.84 30.84 9.0K
10:15 30.84 30.89 30.79 30.89 22.0K
10:20 30.89 30.89 30.81 30.82 12.1K
10:25 30.83 30.86 30.80 30.84 26.2K
10:30 30.84 30.88 30.84 30.88 21.2K
10:35 30.88 30.95 30.88 30.93 6.9K
10:40 30.91 30.94 30.83 30.83 12.7K
10:45 30.82 30.90 30.82 30.90 34.7K
10:50 30.89 30.94 30.88 30.90 8.3K
10:55 30.89 30.90 30.88 30.88 6.8K
11:00 30.87 30.95 30.87 30.92 13.6K
11:05 30.92 30.94 30.87 30.93 9.5K
11:10 30.90 30.93 30.89 30.90 6.7K
11:15 30.91 30.95 30.91 30.93 14.4K
11:20 30.93 30.95 30.92 30.92 9.0K
11:25 30.92 30.94 30.92 30.93 6.9K
13:00 30.93 30.94 30.83 30.84 54.1K
13:05 30.83 30.83 30.70 30.75 59.0K
13:10 30.75 30.75 30.70 30.71 43.2K
13:15 30.70 30.75 30.70 30.75 17.6K
13:20 30.74 30.76 30.72 30.74 28.8K
13:25 30.74 30.78 30.74 30.76 10.3K
13:30 30.76 30.78 30.72 30.76 29.9K
13:35 30.76 30.76 30.69 30.74 36.1K
13:40 30.74 30.79 30.69 30.69 29.7K
13:45 30.69 30.70 30.69 30.70 23.3K
13:50 30.72 30.74 30.72 30.73 10.7K
13:55 30.73 30.73 30.69 30.70 13.0K
14:00 30.68 30.68 30.58 30.62 61.2K
14:05 30.62 30.65 30.60 30.62 18.3K
14:10 30.63 30.69 30.63 30.69 8.0K
14:15 30.66 30.70 30.66 30.68 11.6K
14:20 30.68 30.70 30.68 30.69 7.6K
14:25 30.70 30.70 30.66 30.67 13.7K
14:30 30.69 30.69 30.60 30.61 29.8K
14:35 30.60 30.63 30.58 30.63 57.4K
14:40 30.66 30.66 30.57 30.58 18.6K
14:45 30.61 30.61 30.52 30.52 36.6K
14:50 30.52 30.62 30.52 30.62 45.6K
14:55 30.61 30.69 30.61 30.64 11.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available