Anbang Save Guard

603373
🏛️ china →
47.09
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 30.70 30.82 30.61 30.65 50.5K
09:35 30.65 30.78 30.65 30.73 17.6K
09:40 30.71 30.80 30.71 30.77 11.6K
09:45 30.80 30.86 30.77 30.78 19.4K
09:50 30.79 30.79 30.67 30.70 152.5K
09:55 30.63 30.70 30.57 30.63 62.4K
10:00 30.62 30.70 30.61 30.70 39.5K
10:05 30.71 30.73 30.60 30.64 88.9K
10:10 30.64 30.78 30.64 30.76 21.1K
10:15 30.78 30.84 30.76 30.80 24.9K
10:20 30.80 30.84 30.80 30.81 10.0K
10:25 30.82 30.86 30.82 30.82 33.3K
10:30 30.81 30.85 30.80 30.83 6.2K
10:35 30.83 30.85 30.81 30.84 2.3K
10:40 30.84 30.85 30.83 30.83 4.1K
10:45 30.83 30.85 30.81 30.84 12.7K
10:50 30.83 30.83 30.74 30.76 23.7K
10:55 30.75 30.75 30.74 30.74 4.1K
11:00 30.74 30.78 30.73 30.78 4.0K
11:05 30.79 30.80 30.77 30.80 2.2K
11:10 30.80 30.80 30.73 30.74 21.0K
11:15 30.73 30.75 30.70 30.72 16.3K
11:20 30.72 30.73 30.70 30.70 5.1K
11:25 30.74 30.77 30.73 30.77 3.0K
13:00 30.81 30.82 30.78 30.79 12.8K
13:05 30.78 30.78 30.73 30.74 18.0K
13:10 30.75 30.75 30.71 30.72 22.5K
13:15 30.72 30.74 30.72 30.74 2.6K
13:20 30.75 30.76 30.72 30.72 3.7K
13:25 30.72 30.76 30.72 30.72 8.1K
13:30 30.72 30.72 30.72 30.72 3.5K
13:35 30.73 30.73 30.67 30.68 27.6K
13:40 30.68 30.68 30.58 30.58 23.2K
13:45 30.58 30.64 30.57 30.58 37.1K
13:50 30.56 30.60 30.54 30.58 20.1K
13:55 30.58 30.66 30.58 30.63 10.1K
14:00 30.66 30.66 30.64 30.64 2.5K
14:05 30.63 30.65 30.62 30.62 2.5K
14:10 30.63 30.67 30.62 30.66 12.9K
14:15 30.64 30.64 30.59 30.63 21.5K
14:20 30.61 30.63 30.59 30.62 5.4K
14:25 30.61 30.61 30.58 30.58 2.1K
14:30 30.58 30.58 30.50 30.50 13.9K
14:35 30.49 30.55 30.45 30.52 23.9K
14:40 30.53 30.53 30.50 30.50 11.3K
14:45 30.51 30.63 30.51 30.62 21.9K
14:50 30.65 30.69 30.59 30.69 25.2K
14:55 30.68 30.69 30.59 30.68 11.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available