Anbang Save Guard

603373
🏛️ china →
47.09
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 30.70 30.84 30.53 30.82 61.2K
09:35 30.80 30.88 30.67 30.79 54.7K
09:40 30.78 30.84 30.72 30.78 24.3K
09:45 30.76 30.80 30.65 30.69 71.6K
09:50 30.67 30.82 30.65 30.80 28.4K
09:55 30.77 30.87 30.77 30.82 42.7K
10:00 30.80 30.80 30.70 30.72 33.3K
10:05 30.70 30.72 30.65 30.72 36.1K
10:10 30.75 30.76 30.69 30.74 20.8K
10:15 30.70 30.87 30.69 30.86 27.1K
10:20 30.86 30.95 30.83 30.91 51.1K
10:25 30.89 31.10 30.89 31.04 67.0K
10:30 31.03 31.26 31.00 31.18 105.2K
10:35 31.18 31.20 31.05 31.05 41.4K
10:40 31.05 31.05 30.90 30.95 80.0K
10:45 30.94 30.94 30.80 30.82 46.9K
10:50 30.86 30.91 30.82 30.84 13.4K
10:55 30.81 30.81 30.72 30.76 16.8K
11:00 30.76 30.79 30.76 30.77 7.2K
11:05 30.77 30.78 30.75 30.77 18.1K
11:10 30.76 30.78 30.69 30.78 35.9K
11:15 30.78 30.86 30.78 30.82 25.9K
11:20 30.82 30.82 30.71 30.71 9.6K
11:25 30.69 30.70 30.47 30.47 46.3K
13:00 30.47 30.48 30.31 30.34 33.2K
13:05 30.34 30.34 30.20 30.22 57.8K
13:10 30.24 30.36 30.24 30.34 14.3K
13:15 30.32 30.33 30.24 30.25 81.6K
13:20 30.31 30.31 30.05 30.18 128.5K
13:25 30.19 30.21 30.13 30.13 7.9K
13:30 30.18 30.30 30.12 30.21 20.7K
13:35 30.27 30.34 30.23 30.27 61.5K
13:40 30.24 30.24 30.13 30.14 12.9K
13:45 30.15 30.17 30.08 30.08 36.3K
13:50 30.06 30.09 30.04 30.08 15.7K
13:55 30.06 30.15 30.06 30.13 19.7K
14:00 30.14 30.17 29.77 29.89 115.5K
14:05 29.89 29.90 29.79 29.81 47.7K
14:10 29.81 29.82 29.76 29.82 43.7K
14:15 29.82 29.83 29.68 29.70 128.7K
14:20 29.62 30.04 29.62 30.04 54.5K
14:25 30.04 30.09 29.97 30.06 16.2K
14:30 30.07 30.29 30.07 30.19 18.6K
14:35 30.19 30.25 30.18 30.20 16.7K
14:40 30.20 30.27 30.17 30.25 23.2K
14:45 30.24 30.27 30.19 30.27 12.8K
14:50 30.26 30.39 30.26 30.36 39.5K
14:55 30.36 30.39 30.32 30.39 9.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available