Anbang Save Guard

603373
🏛️ china →
47.09
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 30.34 30.34 29.65 29.88 112.8K
09:35 29.89 29.91 29.82 29.83 22.5K
09:40 29.84 29.89 29.78 29.84 23.9K
09:45 29.84 29.91 29.81 29.85 13.1K
09:50 29.84 29.89 29.81 29.85 16.9K
09:55 29.83 29.94 29.80 29.89 22.3K
10:00 29.94 29.95 29.82 29.93 24.3K
10:05 29.92 29.97 29.86 29.88 15.2K
10:10 29.88 29.88 29.81 29.83 16.0K
10:15 29.83 29.83 29.76 29.81 26.2K
10:20 29.81 29.82 29.75 29.76 23.4K
10:25 29.76 29.76 29.66 29.68 48.7K
10:30 29.67 29.67 29.60 29.66 28.6K
10:35 29.67 29.68 29.66 29.67 10.7K
10:40 29.68 29.70 29.68 29.68 13.5K
10:45 29.69 29.69 29.66 29.68 16.5K
10:50 29.68 29.69 29.66 29.66 7.8K
10:55 29.66 29.67 29.65 29.66 6.0K
11:00 29.66 29.68 29.65 29.65 9.0K
11:05 29.65 29.69 29.65 29.66 12.9K
11:10 29.65 29.67 29.64 29.65 9.8K
11:15 29.68 29.72 29.68 29.68 9.1K
11:20 29.69 29.71 29.58 29.59 18.9K
11:25 29.58 29.60 29.56 29.60 15.9K
13:00 29.58 29.64 29.51 29.64 27.9K
13:05 29.64 29.71 29.64 29.71 17.9K
13:10 29.71 29.81 29.70 29.81 13.3K
13:15 29.79 29.80 29.73 29.76 8.2K
13:20 29.76 29.77 29.74 29.77 19.0K
13:25 29.77 29.77 29.71 29.72 3.6K
13:30 29.71 29.72 29.63 29.69 26.0K
13:35 29.69 29.71 29.69 29.71 3.2K
13:40 29.70 29.73 29.65 29.65 13.1K
13:45 29.65 29.69 29.62 29.64 8.9K
13:50 29.63 29.66 29.63 29.65 4.7K
13:55 29.64 29.64 29.62 29.62 2.7K
14:00 29.62 29.64 29.57 29.64 37.3K
14:05 29.64 29.73 29.64 29.71 4.9K
14:10 29.73 29.82 29.69 29.82 17.2K
14:15 29.84 29.95 29.84 29.92 18.4K
14:20 29.94 30.00 29.90 29.91 18.4K
14:25 29.96 29.97 29.88 29.88 11.7K
14:30 29.89 29.92 29.87 29.90 10.9K
14:35 29.91 29.94 29.90 29.94 8.8K
14:40 29.94 29.94 29.85 29.86 13.0K
14:45 29.88 29.90 29.87 29.88 5.2K
14:50 29.89 29.89 29.83 29.84 22.0K
14:55 29.84 29.85 29.82 29.82 13.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available