Anbang Save Guard

603373
🏛️ china →
47.09
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 30.28 30.28 30.08 30.18 24.8K
09:35 30.13 30.24 30.13 30.23 8.7K
09:40 30.23 30.28 30.23 30.25 2.5K
09:45 30.26 30.35 30.25 30.35 10.4K
09:50 30.34 30.44 30.34 30.41 20.1K
09:55 30.39 30.44 30.34 30.44 11.0K
10:00 30.44 30.47 30.42 30.43 19.6K
10:05 30.43 30.51 30.42 30.47 21.5K
10:10 30.46 30.46 30.40 30.42 10.5K
10:15 30.44 30.45 30.42 30.44 11.0K
10:20 30.43 30.44 30.36 30.40 77.3K
10:25 30.40 30.50 30.40 30.46 26.2K
10:30 30.46 30.48 30.45 30.46 4.7K
10:35 30.45 30.45 30.42 30.45 5.4K
10:40 30.45 30.45 30.42 30.42 3.9K
10:45 30.42 30.43 30.42 30.43 4.2K
10:50 30.42 30.45 30.42 30.45 2.3K
10:55 30.45 30.45 30.43 30.43 1.8K
11:00 30.43 30.43 30.43 30.43 2.4K
11:05 30.43 30.43 30.36 30.36 27.1K
11:10 30.37 30.42 30.36 30.42 4.1K
11:15 30.41 30.43 30.38 30.42 8.1K
11:20 30.42 30.44 30.41 30.43 7.1K
11:25 30.44 30.46 30.44 30.45 10.1K
13:00 30.44 30.44 30.41 30.44 9.8K
13:05 30.43 30.44 30.40 30.41 19.6K
13:10 30.40 30.41 30.39 30.40 3.4K
13:15 30.40 30.41 30.39 30.41 4.3K
13:20 30.40 30.40 30.39 30.40 3.9K
13:25 30.40 30.40 30.39 30.39 1.0K
13:30 30.39 30.41 30.35 30.38 14.8K
13:35 30.40 30.40 30.33 30.33 1.4K
13:40 30.33 30.38 30.31 30.38 4.7K
13:45 30.38 30.39 30.35 30.35 4.3K
13:50 30.35 30.38 30.34 30.37 1.1K
13:55 30.37 30.38 30.34 30.34 5.5K
14:00 30.35 30.37 30.34 30.34 2.4K
14:05 30.35 30.37 30.34 30.37 2.3K
14:10 30.36 30.37 30.30 30.31 16.8K
14:15 30.35 30.36 30.34 30.35 2.0K
14:20 30.35 30.35 30.29 30.29 5.9K
14:25 30.30 30.30 30.28 30.30 2.0K
14:30 30.30 30.31 30.24 30.24 24.5K
14:35 30.25 30.25 30.22 30.22 4.5K
14:40 30.22 30.34 30.22 30.23 6.1K
14:45 30.24 30.32 30.24 30.32 9.7K
14:50 30.29 30.32 30.26 30.27 18.7K
14:55 30.26 30.29 30.26 30.27 16.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available