47.09
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 29.92 | 30.29 | 29.92 | 30.26 | 41.2K |
| 09:35 | 30.26 | 30.34 | 30.22 | 30.32 | 33.9K |
| 09:40 | 30.28 | 30.38 | 30.23 | 30.29 | 17.3K |
| 09:45 | 30.30 | 30.34 | 30.30 | 30.31 | 14.3K |
| 09:50 | 30.33 | 30.33 | 30.26 | 30.27 | 14.3K |
| 09:55 | 30.27 | 30.34 | 30.24 | 30.30 | 11.8K |
| 10:00 | 30.29 | 30.33 | 30.17 | 30.17 | 19.9K |
| 10:05 | 30.20 | 30.21 | 30.03 | 30.17 | 39.6K |
| 10:10 | 30.12 | 30.15 | 30.07 | 30.10 | 8.4K |
| 10:15 | 30.20 | 30.23 | 30.18 | 30.19 | 5.3K |
| 10:20 | 30.18 | 30.18 | 30.14 | 30.14 | 6.6K |
| 10:25 | 30.17 | 30.30 | 30.17 | 30.30 | 20.8K |
| 10:30 | 30.27 | 30.27 | 30.24 | 30.25 | 3.0K |
| 10:35 | 30.25 | 30.30 | 30.21 | 30.21 | 10.2K |
| 10:40 | 30.21 | 30.23 | 30.18 | 30.22 | 6.3K |
| 10:45 | 30.21 | 30.24 | 30.20 | 30.21 | 4.9K |
| 10:50 | 30.19 | 30.19 | 30.09 | 30.09 | 19.5K |
| 10:55 | 30.10 | 30.12 | 30.09 | 30.10 | 2.7K |
| 11:00 | 30.09 | 30.09 | 30.04 | 30.04 | 12.7K |
| 11:05 | 30.05 | 30.05 | 30.01 | 30.04 | 21.2K |
| 11:10 | 30.04 | 30.04 | 30.00 | 30.00 | 9.5K |
| 11:15 | 30.00 | 30.00 | 29.95 | 29.95 | 4.2K |
| 11:20 | 29.96 | 29.97 | 29.93 | 29.93 | 12.4K |
| 11:25 | 29.92 | 29.93 | 29.87 | 29.90 | 22.4K |
| 13:00 | 29.93 | 29.96 | 29.91 | 29.94 | 9.1K |
| 13:05 | 29.92 | 29.92 | 29.86 | 29.88 | 36.6K |
| 13:10 | 29.89 | 29.94 | 29.88 | 29.94 | 14.8K |
| 13:15 | 29.95 | 29.96 | 29.95 | 29.96 | 10.2K |
| 13:20 | 29.97 | 29.98 | 29.95 | 29.95 | 4.9K |
| 13:25 | 29.94 | 30.00 | 29.93 | 29.99 | 7.1K |
| 13:30 | 29.99 | 30.01 | 29.97 | 30.01 | 2.7K |
| 13:35 | 30.01 | 30.06 | 29.99 | 30.06 | 4.0K |
| 13:40 | 30.06 | 30.08 | 30.00 | 30.00 | 2.7K |
| 13:45 | 30.02 | 30.08 | 30.02 | 30.08 | 5.3K |
| 13:50 | 30.08 | 30.17 | 30.08 | 30.17 | 2.9K |
| 13:55 | 30.12 | 30.18 | 30.12 | 30.18 | 3.8K |
| 14:00 | 30.18 | 30.20 | 30.14 | 30.17 | 3.6K |
| 14:05 | 30.16 | 30.20 | 30.16 | 30.18 | 4.8K |
| 14:10 | 30.17 | 30.17 | 30.15 | 30.15 | 2.8K |
| 14:15 | 30.17 | 30.17 | 30.13 | 30.17 | 2.5K |
| 14:20 | 30.14 | 30.14 | 30.12 | 30.12 | 1.3K |
| 14:25 | 30.11 | 30.18 | 30.11 | 30.13 | 7.8K |
| 14:30 | 30.14 | 30.22 | 30.14 | 30.16 | 6.2K |
| 14:35 | 30.20 | 30.23 | 30.18 | 30.23 | 1.6K |
| 14:40 | 30.19 | 30.19 | 30.11 | 30.15 | 7.7K |
| 14:45 | 30.15 | 30.16 | 30.11 | 30.14 | 6.9K |
| 14:50 | 30.13 | 30.20 | 30.12 | 30.15 | 13.7K |
| 14:55 | 30.12 | 30.18 | 30.10 | 30.10 | 19.7K |