Anbang Save Guard

603373
🏛️ china →
47.09
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 28.10 28.49 28.07 28.43 62.2K
09:35 28.46 28.46 28.26 28.34 18.8K
09:40 28.30 28.33 28.25 28.28 12.6K
09:45 28.30 28.40 28.28 28.30 15.6K
09:50 28.30 28.44 28.29 28.42 23.3K
09:55 28.42 28.42 28.36 28.40 8.4K
10:00 28.41 28.41 28.33 28.33 13.3K
10:05 28.33 28.37 28.29 28.37 15.6K
10:10 28.32 28.38 28.29 28.29 11.1K
10:15 28.29 28.30 28.20 28.30 33.3K
10:20 28.32 28.34 28.32 28.34 8.5K
10:25 28.31 28.36 28.31 28.31 11.6K
10:30 28.33 28.34 28.28 28.30 8.5K
10:35 28.30 28.37 28.30 28.36 8.7K
10:40 28.35 28.39 28.35 28.38 12.4K
10:45 28.38 28.38 28.33 28.34 2.3K
10:50 28.33 28.34 28.28 28.28 8.8K
10:55 28.22 28.26 28.22 28.25 6.0K
11:00 28.25 28.32 28.25 28.31 3.6K
11:05 28.31 28.35 28.31 28.35 4.7K
11:10 28.35 28.37 28.34 28.36 2.9K
11:15 28.36 28.38 28.26 28.26 7.5K
11:20 28.28 28.30 28.26 28.26 7.2K
11:25 28.31 28.31 28.25 28.31 11.3K
13:00 28.34 28.41 28.32 28.34 19.0K
13:05 28.42 28.46 28.40 28.44 15.4K
13:10 28.42 28.47 28.40 28.41 5.6K
13:15 28.42 28.45 28.41 28.42 5.6K
13:20 28.41 28.42 28.33 28.39 12.5K
13:25 28.39 28.39 28.34 28.39 43.1K
13:30 28.38 28.39 28.36 28.39 23.3K
13:35 28.39 28.49 28.38 28.49 120.3K
13:40 28.49 28.55 28.48 28.51 13.3K
13:45 28.52 28.59 28.52 28.55 38.1K
13:50 28.55 28.55 28.51 28.53 6.3K
13:55 28.53 28.53 28.48 28.49 23.4K
14:00 28.49 28.50 28.46 28.46 9.3K
14:05 28.47 28.49 28.46 28.46 5.5K
14:10 28.45 28.46 28.41 28.41 5.4K
14:15 28.41 28.47 28.40 28.47 3.6K
14:20 28.45 28.45 28.41 28.43 6.3K
14:25 28.40 28.47 28.40 28.47 10.9K
14:30 28.45 28.45 28.42 28.42 6.4K
14:35 28.42 28.42 28.35 28.35 30.7K
14:40 28.35 28.35 28.30 28.31 16.3K
14:45 28.32 28.35 28.32 28.32 11.8K
14:50 28.31 28.33 28.30 28.32 12.5K
14:55 28.31 28.32 28.30 28.30 22.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available