Anbang Save Guard

603373
🏛️ china →
47.09
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 28.82 29.00 28.82 28.96 21.5K
09:35 28.90 28.94 28.86 28.88 9.7K
09:40 28.89 28.93 28.83 28.87 14.4K
09:45 28.90 29.00 28.90 28.96 13.8K
09:50 28.96 29.00 28.95 28.95 6.4K
09:55 28.94 29.00 28.94 28.94 16.8K
10:00 28.93 28.93 28.87 28.89 21.2K
10:05 28.89 28.92 28.87 28.89 9.3K
10:10 28.90 28.98 28.90 28.98 5.4K
10:15 28.92 29.14 28.92 29.06 24.3K
10:20 29.05 29.05 28.86 28.86 27.7K
10:25 28.85 28.85 28.77 28.80 27.0K
10:30 28.80 28.89 28.78 28.83 11.4K
10:35 28.82 28.90 28.82 28.83 10.1K
10:40 28.83 28.83 28.75 28.75 17.4K
10:45 28.75 28.80 28.73 28.80 18.5K
10:50 28.80 28.81 28.77 28.81 7.1K
10:55 28.82 28.82 28.74 28.75 13.1K
11:00 28.74 28.74 28.62 28.66 26.9K
11:05 28.66 28.67 28.64 28.65 6.5K
11:10 28.71 28.71 28.65 28.70 5.5K
11:15 28.66 28.66 28.51 28.51 49.7K
11:20 28.55 28.58 28.51 28.58 10.7K
11:25 28.53 28.53 28.41 28.41 36.5K
13:00 28.42 28.50 28.35 28.50 19.5K
13:05 28.50 28.68 28.48 28.67 25.7K
13:10 28.61 28.70 28.61 28.70 15.2K
13:15 28.71 28.80 28.65 28.65 2.3K
13:20 28.63 28.63 28.59 28.59 2.4K
13:25 28.60 28.70 28.56 28.70 25.2K
13:30 28.71 28.79 28.71 28.76 2.9K
13:35 28.77 28.80 28.70 28.70 4.6K
13:40 28.66 28.66 28.57 28.57 8.2K
13:45 28.57 28.57 28.55 28.56 4.0K
13:50 28.56 28.60 28.55 28.56 3.4K
13:55 28.57 28.57 28.53 28.55 3.0K
14:00 28.54 28.65 28.53 28.59 7.7K
14:05 28.61 28.64 28.59 28.63 7.1K
14:10 28.60 28.69 28.60 28.64 3.6K
14:15 28.60 28.64 28.60 28.61 1.9K
14:20 28.60 28.65 28.60 28.61 4.0K
14:25 28.63 28.67 28.63 28.64 3.4K
14:30 28.64 28.64 28.52 28.62 26.5K
14:35 28.58 28.58 28.54 28.57 4.2K
14:40 28.58 28.67 28.53 28.63 11.9K
14:45 28.69 28.76 28.59 28.74 15.4K
14:50 28.74 28.79 28.65 28.65 33.6K
14:55 28.65 28.75 28.62 28.65 7.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available