Anbang Save Guard

603373
🏛️ china →
47.09
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 29.70 29.71 29.33 29.43 57.0K
09:35 29.41 29.41 29.22 29.32 66.3K
09:40 29.30 29.33 29.21 29.27 36.5K
09:45 29.23 29.24 29.14 29.21 40.4K
09:50 29.21 29.21 29.13 29.13 26.1K
09:55 29.13 29.14 28.99 29.00 48.9K
10:00 29.00 29.21 28.99 29.18 29.2K
10:05 29.16 29.21 29.09 29.10 15.6K
10:10 29.10 29.10 29.00 29.03 28.4K
10:15 29.04 29.07 29.01 29.04 20.4K
10:20 29.04 29.05 29.01 29.01 11.6K
10:25 29.03 29.11 29.03 29.05 13.4K
10:30 29.09 29.15 29.05 29.12 19.6K
10:35 29.15 29.15 29.08 29.10 16.9K
10:40 29.08 29.12 29.08 29.10 10.8K
10:45 29.06 29.10 29.06 29.09 21.5K
10:50 29.10 29.12 29.09 29.11 6.1K
10:55 29.11 29.11 29.06 29.06 3.6K
11:00 29.06 29.06 29.04 29.04 8.3K
11:05 29.06 29.07 29.05 29.07 0.6K
11:10 29.07 29.07 29.04 29.04 7.3K
11:15 29.07 29.07 29.04 29.07 5.4K
11:20 29.08 29.08 29.00 29.01 28.9K
11:25 29.01 29.02 29.00 29.00 8.9K
13:00 29.00 29.02 28.99 29.02 13.1K
13:05 29.02 29.03 29.01 29.03 4.1K
13:10 29.03 29.07 29.03 29.07 5.7K
13:15 29.07 29.07 29.03 29.04 6.8K
13:20 29.04 29.10 29.04 29.10 7.4K
13:25 29.09 29.16 29.09 29.16 3.2K
13:30 29.10 29.12 29.09 29.11 1.4K
13:35 29.11 29.11 29.08 29.10 3.3K
13:40 29.10 29.10 29.08 29.09 2.9K
13:45 29.15 29.15 29.07 29.10 15.5K
13:50 29.07 29.09 29.06 29.08 8.2K
13:55 29.11 29.11 29.04 29.06 10.4K
14:00 29.07 29.07 29.07 29.07 3.8K
14:05 29.07 29.08 29.06 29.06 1.6K
14:10 29.06 29.07 29.06 29.07 10.1K
14:15 29.07 29.07 29.03 29.03 13.4K
14:20 29.04 29.07 29.04 29.05 10.6K
14:25 29.05 29.05 29.03 29.04 2.0K
14:30 29.06 29.06 29.02 29.02 6.8K
14:35 29.03 29.07 29.02 29.06 18.5K
14:40 29.08 29.11 29.07 29.10 10.0K
14:45 29.11 29.11 29.05 29.10 21.4K
14:50 29.10 29.10 29.05 29.06 9.0K
14:55 29.06 29.09 29.05 29.09 8.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available