Anbang Save Guard

603373
🏛️ china →
47.09
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 30.99 31.05 30.76 30.95 114.3K
09:35 30.98 31.28 30.98 31.25 138.2K
09:40 31.25 31.33 31.10 31.33 92.6K
09:45 31.33 31.33 31.17 31.17 84.8K
09:50 31.20 31.30 31.13 31.16 34.9K
09:55 31.17 31.27 31.16 31.26 23.0K
10:00 31.26 31.30 31.24 31.29 36.5K
10:05 31.29 31.34 31.29 31.31 55.5K
10:10 31.31 31.34 31.30 31.31 35.5K
10:15 31.33 31.35 31.27 31.30 24.5K
10:20 31.30 31.30 31.23 31.25 20.6K
10:25 31.25 31.26 31.23 31.24 19.6K
10:30 31.24 31.32 31.20 31.31 43.1K
10:35 31.31 31.33 31.29 31.31 34.3K
10:40 31.32 31.38 31.32 31.33 86.3K
10:45 31.33 31.37 31.30 31.37 26.4K
10:50 31.37 31.37 31.31 31.32 13.2K
10:55 31.32 31.32 31.25 31.25 16.1K
11:00 31.25 31.25 31.23 31.24 7.5K
11:05 31.25 31.27 31.23 31.27 12.8K
11:10 31.27 31.27 31.10 31.11 54.7K
11:15 31.11 31.15 31.09 31.10 19.6K
11:20 31.16 31.16 31.13 31.14 12.0K
11:25 31.14 31.14 31.03 31.09 22.9K
13:00 31.09 31.11 31.05 31.07 22.9K
13:05 31.07 31.15 31.04 31.15 20.6K
13:10 31.16 31.17 31.08 31.17 11.2K
13:15 31.17 31.20 31.14 31.20 14.0K
13:20 31.15 31.18 31.14 31.16 6.2K
13:25 31.16 31.22 31.16 31.18 19.6K
13:30 31.19 31.24 31.19 31.21 18.4K
13:35 31.22 31.24 31.21 31.21 9.9K
13:40 31.21 31.21 31.20 31.20 8.3K
13:45 31.21 31.21 31.18 31.20 4.1K
13:50 31.20 31.21 31.18 31.19 7.2K
13:55 31.19 31.19 31.09 31.12 14.8K
14:00 31.14 31.26 31.14 31.26 36.6K
14:05 31.24 31.30 31.24 31.25 28.1K
14:10 31.25 31.25 31.24 31.24 9.3K
14:15 31.24 31.33 31.22 31.32 60.1K
14:20 31.32 31.60 31.32 31.55 202.4K
14:25 31.58 31.76 31.55 31.61 165.7K
14:30 31.63 31.64 31.44 31.47 33.4K
14:35 31.47 31.53 31.43 31.53 29.3K
14:40 31.49 31.52 31.44 31.44 35.4K
14:45 31.47 31.49 31.44 31.47 29.1K
14:50 31.47 31.47 31.43 31.47 41.7K
14:55 31.45 31.50 31.45 31.50 27.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available