Anbang Save Guard

603373
🏛️ china →
47.09
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 31.00 31.14 30.93 30.99 52.5K
09:35 30.99 31.06 30.95 31.01 28.2K
09:40 31.02 31.04 30.96 30.96 25.4K
09:45 30.96 31.01 30.92 30.93 20.8K
09:50 30.92 30.95 30.91 30.95 20.1K
09:55 30.94 30.99 30.91 30.98 10.9K
10:00 30.98 30.99 30.95 30.98 20.9K
10:05 30.97 30.98 30.95 30.96 6.0K
10:10 30.95 30.99 30.92 30.99 26.2K
10:15 31.00 31.03 30.99 31.03 8.5K
10:20 31.02 31.04 31.00 31.01 18.0K
10:25 31.01 31.05 30.98 31.05 21.9K
10:30 31.05 31.07 30.99 31.07 22.2K
10:35 31.04 31.09 31.04 31.06 7.6K
10:40 31.09 31.09 31.05 31.05 5.9K
10:45 31.03 31.06 31.01 31.06 5.6K
10:50 31.10 31.12 31.02 31.02 19.6K
10:55 31.10 31.10 31.06 31.06 6.7K
11:00 31.06 31.08 31.06 31.07 15.9K
11:05 31.05 31.07 31.02 31.02 10.2K
11:10 31.02 31.03 30.98 30.98 21.5K
11:15 30.97 30.99 30.91 30.95 18.7K
11:20 30.95 30.95 30.77 30.86 49.5K
11:25 30.90 30.95 30.80 30.94 20.9K
13:00 30.95 30.96 30.88 30.88 12.2K
13:05 30.89 30.91 30.80 30.85 39.6K
13:10 30.85 30.85 30.80 30.80 10.3K
13:15 30.79 30.80 30.72 30.75 33.0K
13:20 30.73 30.85 30.73 30.85 12.5K
13:25 30.84 30.93 30.82 30.92 9.0K
13:30 30.92 30.92 30.82 30.90 8.2K
13:35 30.88 30.88 30.81 30.81 9.4K
13:40 30.81 30.86 30.78 30.81 7.8K
13:45 30.85 30.85 30.81 30.85 3.3K
13:50 30.84 30.84 30.72 30.82 13.7K
13:55 30.81 30.82 30.76 30.78 37.0K
14:00 30.78 30.82 30.76 30.82 9.6K
14:05 30.81 30.84 30.79 30.79 9.4K
14:10 30.79 30.80 30.72 30.80 43.9K
14:15 30.79 30.85 30.79 30.85 8.2K
14:20 30.84 30.88 30.84 30.86 5.1K
14:25 30.86 30.86 30.83 30.84 11.1K
14:30 30.84 30.85 30.81 30.85 9.2K
14:35 30.85 30.85 30.81 30.81 8.9K
14:40 30.81 30.84 30.79 30.84 12.4K
14:45 30.84 30.86 30.81 30.82 14.6K
14:50 30.82 30.85 30.81 30.82 27.5K
14:55 30.82 30.87 30.82 30.87 12.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available