Anbang Save Guard

603373
🏛️ china →
47.09
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 31.53 31.80 31.32 31.68 143.2K
09:35 31.66 31.71 31.55 31.69 41.6K
09:40 31.68 31.70 31.57 31.60 25.1K
09:45 31.69 31.74 31.51 31.52 41.5K
09:50 31.52 31.55 31.42 31.45 38.6K
09:55 31.48 31.48 31.39 31.40 16.2K
10:00 31.40 31.50 31.39 31.39 18.4K
10:05 31.40 31.43 31.32 31.32 11.3K
10:10 31.30 31.42 31.30 31.42 11.1K
10:15 31.40 31.40 31.34 31.34 11.9K
10:20 31.36 31.40 31.34 31.36 8.3K
10:25 31.36 31.42 31.35 31.39 19.0K
10:30 31.39 31.43 31.31 31.31 27.7K
10:35 31.31 31.33 31.18 31.22 40.4K
10:40 31.24 31.29 31.19 31.29 31.5K
10:45 31.30 31.30 31.28 31.30 4.4K
10:50 31.28 31.40 31.28 31.40 20.9K
10:55 31.37 31.48 31.33 31.48 28.6K
11:00 31.51 31.69 31.50 31.63 60.8K
11:05 31.65 31.66 31.59 31.61 15.3K
11:10 31.62 31.64 31.58 31.62 22.2K
11:15 31.63 31.89 31.63 31.88 147.1K
11:20 31.80 31.82 31.62 31.62 18.6K
11:25 31.64 31.78 31.63 31.78 28.7K
13:00 31.82 31.82 31.62 31.62 24.1K
13:05 31.62 31.79 31.62 31.77 10.3K
13:10 31.75 31.91 31.73 31.91 37.8K
13:15 31.90 32.12 31.86 31.97 196.0K
13:20 31.97 31.99 31.80 31.80 23.3K
13:25 31.82 31.89 31.81 31.85 18.0K
13:30 31.85 32.11 31.85 32.09 38.2K
13:35 32.10 32.26 32.02 32.17 161.8K
13:40 32.20 32.26 32.10 32.22 115.0K
13:45 32.26 32.27 32.18 32.24 56.4K
13:50 32.24 32.27 32.00 32.00 66.1K
13:55 32.04 32.12 31.97 31.97 32.6K
14:00 31.94 31.97 31.89 31.89 23.2K
14:05 31.91 31.96 31.89 31.96 10.4K
14:10 31.96 32.00 31.94 31.98 14.8K
14:15 31.97 32.05 31.96 31.96 11.9K
14:20 31.91 32.00 31.89 31.90 12.2K
14:25 31.91 31.97 31.91 31.97 5.4K
14:30 31.94 32.00 31.92 31.92 13.3K
14:35 31.94 31.96 31.91 31.92 9.9K
14:40 31.92 31.98 31.91 31.97 27.9K
14:45 31.98 32.85 31.98 32.66 558.3K
14:50 32.62 32.64 32.07 32.08 279.9K
14:55 32.08 32.19 32.07 32.13 68.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available