Anbang Save Guard

603373
🏛️ china →
47.09
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 33.21 33.46 33.00 33.22 150.6K
09:35 33.27 33.27 32.98 33.03 75.3K
09:40 33.00 33.02 32.88 32.99 69.8K
09:45 33.00 33.40 32.95 33.40 99.9K
09:50 33.36 33.36 33.17 33.23 9.8K
09:55 33.20 33.39 33.18 33.38 47.5K
10:00 33.32 33.50 33.24 33.43 48.6K
10:05 33.40 33.46 33.28 33.46 23.9K
10:10 33.42 33.66 33.42 33.54 81.9K
10:15 33.46 33.50 33.38 33.40 16.2K
10:20 33.34 33.55 33.34 33.50 71.5K
10:25 33.50 33.51 33.44 33.49 41.8K
10:30 33.46 33.50 33.43 33.43 20.7K
10:35 33.41 33.46 33.36 33.40 15.9K
10:40 33.40 33.44 33.30 33.30 12.7K
10:45 33.33 33.40 33.27 33.27 22.8K
10:50 33.27 33.40 33.22 33.23 22.5K
10:55 33.23 33.41 33.21 33.41 53.0K
11:00 33.35 33.46 33.35 33.41 38.2K
11:05 33.47 33.48 33.39 33.40 6.8K
11:10 33.41 33.48 33.40 33.40 12.4K
11:15 33.40 33.44 33.39 33.41 11.1K
11:20 33.42 33.42 33.36 33.36 8.0K
11:25 33.36 33.38 33.31 33.31 13.0K
13:00 33.33 33.36 33.28 33.36 15.4K
13:05 33.32 33.36 33.28 33.29 15.8K
13:10 33.29 33.33 33.27 33.31 9.8K
13:15 33.29 33.33 33.27 33.33 7.2K
13:20 33.34 33.35 33.30 33.35 20.1K
13:25 33.35 33.35 33.28 33.30 2.7K
13:30 33.28 33.28 33.25 33.26 9.5K
13:35 33.27 33.27 33.15 33.23 21.0K
13:40 33.21 33.26 33.21 33.26 7.0K
13:45 33.25 33.25 33.20 33.21 14.7K
13:50 33.23 33.24 33.17 33.22 7.3K
13:55 33.22 33.23 33.19 33.23 15.7K
14:00 33.20 33.20 33.05 33.13 26.0K
14:05 33.10 33.10 32.99 32.99 58.1K
14:10 33.01 33.04 32.98 33.02 29.8K
14:15 33.02 33.04 32.95 33.03 23.8K
14:20 33.02 33.03 32.97 32.98 20.6K
14:25 32.97 33.00 32.90 32.93 93.8K
14:30 32.92 32.93 32.90 32.90 12.9K
14:35 32.91 32.95 32.91 32.94 18.6K
14:40 32.94 32.96 32.91 32.96 34.1K
14:45 32.96 32.96 32.88 32.88 22.7K
14:50 32.88 32.89 32.69 32.78 71.5K
14:55 32.78 32.90 32.77 32.90 49.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available