Anbang Save Guard

603373
🏛️ china →
47.09
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 36.80 37.16 36.14 36.51 563.2K
09:35 36.51 37.00 36.48 36.87 186.7K
09:40 36.87 37.25 36.81 37.05 278.7K
09:45 37.17 37.17 36.66 36.80 110.0K
09:50 36.73 36.80 36.62 36.75 103.7K
09:55 36.78 36.87 36.60 36.80 94.2K
10:00 36.80 37.00 36.76 36.95 47.4K
10:05 36.94 37.24 36.91 37.16 114.3K
10:10 37.24 37.36 37.10 37.26 189.5K
10:15 37.23 37.66 37.20 37.65 309.3K
10:20 37.61 37.80 37.53 37.64 187.9K
10:25 37.63 38.08 37.56 38.00 316.1K
10:30 37.97 38.08 37.80 38.05 178.1K
10:35 38.08 38.08 37.61 37.82 129.1K
10:40 37.70 37.88 37.62 37.78 96.8K
10:45 37.76 38.10 37.76 38.00 174.0K
10:50 37.96 37.96 37.80 37.89 24.2K
10:55 37.87 38.16 37.82 38.16 148.4K
11:00 38.16 38.24 38.00 38.23 88.9K
11:05 38.27 38.45 38.17 38.45 184.1K
11:10 38.45 38.48 38.34 38.34 79.3K
11:15 38.38 38.38 37.97 37.97 192.1K
11:20 38.08 38.08 37.61 37.74 205.5K
11:25 37.76 38.26 37.76 37.91 103.8K
13:00 37.95 38.03 37.76 37.77 36.5K
13:05 37.86 38.10 37.78 38.02 53.4K
13:10 38.03 38.03 37.80 37.84 24.8K
13:15 37.82 38.00 37.75 38.00 95.1K
13:20 38.01 38.01 37.91 37.92 18.0K
13:25 37.90 38.05 37.76 38.00 52.0K
13:30 38.03 38.10 37.95 38.00 16.9K
13:35 38.00 38.08 37.96 38.07 38.2K
13:40 38.07 38.10 37.94 37.99 62.7K
13:45 37.99 38.01 37.88 37.95 42.2K
13:50 37.94 38.00 37.92 37.96 22.6K
13:55 37.95 38.02 37.90 38.01 50.4K
14:00 38.01 38.01 37.83 37.83 20.3K
14:05 37.85 37.91 37.83 37.87 19.2K
14:10 37.87 37.90 37.83 37.85 56.5K
14:15 37.89 37.89 37.83 37.85 29.9K
14:20 37.86 37.91 37.84 37.91 45.2K
14:25 37.92 37.94 37.87 37.92 37.2K
14:30 37.92 38.08 37.91 37.91 100.8K
14:35 37.96 37.97 37.89 37.89 44.3K
14:40 37.89 37.96 37.88 37.94 37.2K
14:45 37.89 37.94 37.84 37.92 59.4K
14:50 37.90 37.90 37.80 37.84 143.4K
14:55 37.84 37.90 37.84 37.86 43.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available