Anbang Save Guard

603373
🏛️ china →
47.09
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 38.40 39.29 37.89 37.98 344.9K
09:35 37.98 37.98 37.38 37.54 164.3K
09:40 37.60 38.38 37.51 37.90 104.6K
09:45 38.09 38.09 37.79 37.93 46.5K
09:50 37.92 38.22 37.79 38.07 44.1K
09:55 38.10 38.28 37.86 38.28 48.3K
10:00 38.08 38.25 38.01 38.08 29.1K
10:05 38.02 38.20 37.87 37.87 23.0K
10:10 37.87 38.17 37.86 37.92 25.7K
10:15 37.91 38.10 37.80 37.86 81.0K
10:20 37.83 37.87 37.51 37.56 127.6K
10:25 37.54 37.88 37.54 37.80 79.2K
10:30 37.85 37.96 37.70 37.80 38.5K
10:35 37.83 37.86 37.72 37.77 11.7K
10:40 37.76 37.84 37.74 37.74 16.8K
10:45 37.80 37.90 37.79 37.90 25.9K
10:50 37.88 37.93 37.85 37.92 14.2K
10:55 37.93 37.93 37.89 37.89 9.3K
11:00 37.91 38.27 37.91 38.01 89.3K
11:05 38.03 38.06 38.03 38.05 16.7K
11:10 38.05 38.19 38.05 38.16 8.5K
11:15 38.11 38.17 38.01 38.06 14.8K
11:20 38.05 38.15 38.04 38.10 17.9K
11:25 38.08 38.11 38.00 38.04 28.8K
13:00 38.06 38.07 37.92 37.97 17.0K
13:05 37.94 37.96 37.76 37.94 73.3K
13:10 37.96 38.25 37.90 38.23 21.3K
13:15 38.16 38.24 38.13 38.15 15.9K
13:20 38.13 38.17 38.09 38.09 29.1K
13:25 38.13 38.26 38.13 38.26 26.2K
13:30 38.26 38.38 38.23 38.38 18.9K
13:35 38.38 38.79 38.37 38.65 127.9K
13:40 38.75 38.79 38.43 38.45 131.0K
13:45 38.45 38.45 38.23 38.23 52.4K
13:50 38.22 38.30 38.22 38.27 15.7K
13:55 38.28 38.38 38.25 38.26 29.7K
14:00 38.27 38.39 38.27 38.39 11.1K
14:05 38.39 38.45 38.30 38.36 20.6K
14:10 38.35 38.35 38.25 38.26 29.2K
14:15 38.26 38.31 38.26 38.29 9.4K
14:20 38.32 38.35 38.30 38.31 17.7K
14:25 38.33 38.36 38.33 38.35 15.6K
14:30 38.35 38.40 38.35 38.38 19.2K
14:35 38.39 38.47 38.37 38.44 30.3K
14:40 38.45 38.48 38.44 38.48 30.4K
14:45 38.48 38.50 38.46 38.48 50.6K
14:50 38.49 38.49 38.40 38.42 49.0K
14:55 38.41 38.41 38.30 38.38 47.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available