Anbang Save Guard

603373
🏛️ china →
47.09
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 38.43 38.43 37.68 37.93 136.6K
09:35 38.06 38.41 37.99 38.28 59.0K
09:40 38.30 38.40 38.22 38.40 47.6K
09:45 38.43 38.68 38.22 38.68 101.9K
09:50 38.69 38.69 38.07 38.13 55.5K
09:55 38.22 38.24 38.06 38.06 49.6K
10:00 38.10 38.20 37.98 38.00 100.2K
10:05 38.10 38.10 37.73 37.90 153.6K
10:10 37.96 38.00 37.87 37.94 19.0K
10:15 37.94 38.00 37.80 37.90 93.4K
10:20 37.95 38.01 37.91 37.95 12.8K
10:25 37.95 37.98 37.90 37.93 13.7K
10:30 37.98 38.11 37.88 37.88 22.7K
10:35 37.90 37.94 37.85 37.85 36.0K
10:40 37.85 37.85 37.78 37.79 21.9K
10:45 37.82 38.16 37.80 38.10 41.2K
10:50 38.02 38.10 37.92 37.99 15.2K
10:55 38.00 38.08 37.93 38.08 25.1K
11:00 38.05 38.10 38.05 38.07 8.3K
11:05 38.08 38.11 38.02 38.03 25.9K
11:10 38.03 38.04 37.99 37.99 8.3K
11:15 38.00 38.05 37.98 38.03 10.1K
11:20 38.02 38.15 38.00 38.12 13.2K
11:25 38.12 38.12 38.00 38.00 20.3K
13:00 38.09 38.44 38.09 38.23 46.8K
13:05 38.23 38.50 38.19 38.47 59.0K
13:10 38.49 38.50 38.42 38.46 39.4K
13:15 38.50 38.75 38.48 38.65 76.8K
13:20 38.65 38.79 38.47 38.69 108.3K
13:25 38.61 39.17 38.60 38.85 144.2K
13:30 38.87 38.87 38.50 38.65 60.8K
13:35 38.75 38.76 38.53 38.55 18.6K
13:40 38.52 38.52 38.49 38.49 14.3K
13:45 38.49 38.52 38.36 38.39 34.5K
13:50 38.40 38.50 38.40 38.45 28.7K
13:55 38.44 38.44 38.36 38.39 14.4K
14:00 38.40 38.42 38.38 38.42 9.6K
14:05 38.42 38.43 38.36 38.38 15.3K
14:10 38.37 38.45 38.31 38.40 42.1K
14:15 38.39 38.39 38.20 38.20 32.1K
14:20 38.20 38.27 38.08 38.15 45.8K
14:25 38.15 38.18 38.08 38.13 35.0K
14:30 38.13 38.33 38.13 38.32 72.1K
14:35 38.34 38.39 38.31 38.37 31.0K
14:40 38.34 38.46 38.26 38.45 90.7K
14:45 38.54 38.59 38.47 38.47 75.1K
14:50 38.43 38.53 38.43 38.46 56.8K
14:55 38.50 38.52 38.36 38.52 44.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available