Anbang Save Guard

603373
🏛️ china →
47.09
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 38.60 40.42 38.29 39.46 530.6K
09:35 39.58 40.65 39.58 40.62 216.8K
09:40 40.54 42.00 40.54 41.22 552.2K
09:45 41.20 42.47 41.10 42.30 318.9K
09:50 42.16 42.43 41.58 41.99 144.1K
09:55 41.79 42.15 41.20 41.34 162.4K
10:00 41.44 41.59 41.29 41.35 58.9K
10:05 41.35 41.47 41.10 41.27 57.9K
10:10 41.27 41.47 41.23 41.46 25.9K
10:15 41.47 41.68 41.47 41.51 37.2K
10:20 41.52 41.63 41.46 41.59 19.9K
10:25 41.58 41.65 41.50 41.50 26.6K
10:30 41.49 41.58 41.19 41.20 47.1K
10:35 41.19 41.19 41.01 41.18 23.2K
10:40 41.19 41.30 41.13 41.17 29.3K
10:45 41.18 41.30 41.13 41.27 25.9K
10:50 41.19 41.35 41.19 41.34 6.9K
10:55 41.33 41.36 41.25 41.28 13.2K
11:00 41.28 41.34 41.22 41.26 30.0K
11:05 41.24 41.80 41.22 41.80 38.1K
11:10 41.80 41.81 41.50 41.50 36.9K
11:15 41.52 41.62 41.48 41.62 12.9K
11:20 41.65 41.87 41.63 41.83 32.5K
11:25 41.89 42.11 41.87 42.06 108.1K
13:00 42.04 42.07 41.46 41.51 46.4K
13:05 41.44 41.82 41.44 41.76 28.7K
13:10 41.75 42.00 41.69 42.00 24.6K
13:15 41.98 42.09 41.75 41.83 37.5K
13:20 41.84 41.93 41.61 41.77 62.1K
13:25 41.90 41.99 41.71 41.78 42.8K
13:30 41.86 42.00 41.72 42.00 38.8K
13:35 41.96 41.97 41.72 41.84 21.9K
13:40 41.77 41.78 41.72 41.73 14.9K
13:45 41.72 41.76 41.71 41.72 21.9K
13:50 41.72 41.73 41.64 41.65 32.7K
13:55 41.64 41.64 41.51 41.58 11.2K
14:00 41.58 41.66 41.55 41.55 17.9K
14:05 41.56 41.57 41.49 41.51 11.7K
14:10 41.56 41.58 41.49 41.58 38.4K
14:15 41.54 41.60 41.49 41.56 29.5K
14:20 41.57 41.70 41.55 41.55 16.3K
14:25 41.54 41.62 41.50 41.50 24.6K
14:30 41.49 41.75 41.49 41.70 58.9K
14:35 41.70 41.78 41.69 41.76 17.5K
14:40 41.76 41.76 41.56 41.64 35.0K
14:45 41.64 41.75 41.57 41.60 83.7K
14:50 41.61 41.70 41.60 41.66 38.8K
14:55 41.67 41.68 41.43 41.43 70.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available