Anbang Save Guard

603373
🏛️ china →
47.09
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 42.58 42.58 42.12 42.49 178.9K
09:35 42.54 43.42 42.54 43.28 146.5K
09:40 43.28 43.38 42.89 42.90 44.5K
09:45 42.88 43.00 42.50 42.78 85.3K
09:50 42.82 42.88 42.58 42.60 32.9K
09:55 42.60 42.73 42.60 42.69 12.6K
10:00 42.70 42.85 42.60 42.77 16.1K
10:05 42.77 42.90 42.68 42.74 18.8K
10:10 42.86 42.87 42.76 42.84 15.0K
10:15 42.80 42.81 42.60 42.63 16.9K
10:20 42.75 42.86 42.69 42.86 27.1K
10:25 42.86 43.00 42.79 42.87 15.1K
10:30 42.87 42.96 42.83 42.95 11.4K
10:35 42.89 43.11 42.89 42.95 37.7K
10:40 43.03 43.09 42.99 43.05 19.0K
10:45 43.03 43.26 43.03 43.16 43.5K
10:50 43.13 43.20 42.94 43.07 22.7K
10:55 43.07 43.17 43.00 43.07 15.9K
11:00 43.02 43.10 43.02 43.05 9.8K
11:05 43.06 43.10 42.89 42.92 27.3K
11:10 43.09 43.14 42.99 43.05 13.6K
11:15 43.10 43.14 43.00 43.00 10.5K
11:20 43.03 43.25 43.00 43.25 18.5K
11:25 43.25 43.25 43.15 43.23 27.4K
13:00 43.23 43.23 43.00 43.09 17.2K
13:05 42.99 43.14 42.92 43.10 13.6K
13:10 43.08 43.10 43.02 43.10 10.4K
13:15 43.06 43.11 43.03 43.09 24.5K
13:20 43.08 43.08 43.04 43.07 4.5K
13:25 43.08 43.08 43.05 43.05 7.2K
13:30 43.06 43.06 42.91 42.96 16.3K
13:35 42.96 42.97 42.91 42.91 11.1K
13:40 42.94 43.01 42.92 42.94 14.6K
13:45 42.95 42.99 42.95 42.99 4.0K
13:50 42.98 43.04 42.96 43.04 8.0K
13:55 43.04 43.07 43.03 43.03 5.1K
14:00 43.01 43.01 42.94 42.95 13.6K
14:05 42.99 43.01 42.94 42.94 10.7K
14:10 42.94 42.95 42.74 42.78 56.3K
14:15 42.75 42.75 42.60 42.70 32.9K
14:20 42.72 42.82 42.72 42.81 20.7K
14:25 42.82 42.94 42.80 42.94 16.1K
14:30 42.87 43.01 42.87 42.92 38.2K
14:35 42.92 42.92 42.81 42.81 44.5K
14:40 42.74 42.79 42.66 42.66 45.0K
14:45 42.66 42.91 42.57 42.90 61.0K
14:50 42.69 42.87 42.68 42.78 78.1K
14:55 42.78 42.83 42.70 42.78 46.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available