Anbang Save Guard

603373
🏛️ china →
47.09
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 42.80 43.90 42.80 43.84 449.9K
09:35 43.89 44.82 43.72 44.47 407.5K
09:40 44.23 44.42 44.01 44.24 60.0K
09:45 44.29 44.92 44.23 44.91 122.2K
09:50 44.95 45.29 44.81 44.81 294.6K
09:55 44.95 45.88 44.87 45.50 335.2K
10:00 45.38 46.16 45.38 46.16 261.9K
10:05 46.20 46.61 45.90 45.94 133.0K
10:10 45.92 45.92 45.50 45.50 76.6K
10:15 45.51 45.94 45.50 45.89 39.8K
10:20 45.89 45.89 45.41 45.61 46.1K
10:25 45.62 45.77 45.52 45.77 19.1K
10:30 45.76 46.01 45.76 45.93 32.2K
10:35 45.90 45.97 45.58 45.95 38.9K
10:40 45.95 46.64 45.91 46.53 44.1K
10:45 46.31 46.50 46.04 46.20 18.8K
10:50 46.20 46.20 45.98 45.98 14.0K
10:55 46.00 46.00 45.88 45.88 21.6K
11:00 45.88 45.88 45.69 45.88 19.5K
11:05 45.89 45.93 45.80 45.84 16.4K
11:10 45.87 45.89 45.86 45.88 2.8K
11:15 45.90 45.94 45.87 45.89 8.0K
11:20 45.87 45.90 45.81 45.90 8.2K
11:25 45.90 45.92 45.83 45.83 6.3K
13:00 45.87 45.87 45.63 45.70 25.8K
13:05 45.70 45.77 45.67 45.77 19.6K
13:10 45.77 45.77 45.68 45.68 10.8K
13:15 45.69 45.69 45.60 45.61 12.2K
13:20 45.60 45.61 45.48 45.49 19.7K
13:25 45.50 45.68 45.50 45.68 6.1K
13:30 45.67 45.67 45.55 45.55 9.1K
13:35 45.55 45.61 45.53 45.60 7.4K
13:40 45.57 45.57 45.27 45.27 29.0K
13:45 45.28 45.34 45.15 45.23 58.2K
13:50 45.20 45.56 45.20 45.44 20.4K
13:55 45.44 45.61 45.39 45.60 18.7K
14:00 45.60 45.65 45.52 45.59 6.9K
14:05 45.60 45.65 45.59 45.60 8.7K
14:10 45.59 45.77 45.58 45.69 13.7K
14:15 45.69 45.79 45.69 45.79 11.2K
14:20 45.80 46.00 45.75 45.86 35.9K
14:25 45.83 45.87 45.71 45.73 19.2K
14:30 45.75 45.79 45.71 45.78 18.6K
14:35 45.78 45.90 45.76 45.82 36.3K
14:40 45.81 45.83 45.77 45.82 46.6K
14:45 45.82 46.03 45.81 45.97 89.7K
14:50 45.97 46.01 45.87 45.98 106.9K
14:55 45.98 46.16 45.97 46.16 166.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available