Anbang Save Guard

603373
🏛️ china →
47.09
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 49.80 50.48 49.56 50.30 320.0K
09:35 50.30 51.40 50.10 51.12 286.1K
09:40 50.85 51.69 50.85 51.66 236.1K
09:45 51.70 51.70 50.70 51.29 161.7K
09:50 51.43 52.39 51.15 52.39 185.6K
09:55 52.40 52.87 52.02 52.17 226.4K
10:00 52.20 52.76 52.05 52.05 125.7K
10:05 52.04 52.40 51.79 52.02 88.8K
10:10 52.02 52.38 52.02 52.27 49.2K
10:15 52.27 52.30 51.96 52.16 50.2K
10:20 52.10 52.18 51.51 52.17 69.0K
10:25 52.17 52.18 51.61 51.71 45.1K
10:30 51.88 51.88 51.50 51.50 26.7K
10:35 51.50 52.00 51.49 51.81 43.4K
10:40 51.78 51.78 51.00 51.00 97.7K
10:45 51.00 51.48 51.00 51.23 91.7K
10:50 51.24 51.26 50.82 51.01 85.8K
10:55 51.00 51.10 50.27 50.35 94.5K
11:00 50.32 50.32 49.20 49.33 195.8K
11:05 49.51 49.60 48.50 48.64 288.1K
11:10 48.64 48.87 48.06 48.45 181.5K
11:15 48.45 48.53 47.74 48.10 237.3K
11:20 48.10 48.72 48.00 48.69 90.0K
11:25 48.69 48.77 47.81 47.81 134.9K
13:00 47.81 49.60 47.78 48.90 243.5K
13:05 48.80 48.93 48.33 48.50 27.8K
13:10 48.36 48.44 48.01 48.23 57.6K
13:15 48.30 48.44 48.23 48.28 66.8K
13:20 48.28 48.28 47.80 47.94 96.5K
13:25 47.94 48.20 47.90 47.96 53.9K
13:30 47.96 47.96 47.37 47.40 156.6K
13:35 47.40 47.67 47.31 47.67 153.9K
13:40 47.67 47.67 47.00 47.25 205.8K
13:45 47.26 47.34 47.18 47.20 76.0K
13:50 47.11 47.53 47.06 47.25 52.1K
13:55 47.24 47.45 47.19 47.45 39.7K
14:00 47.28 47.30 47.15 47.15 66.2K
14:05 47.16 47.16 46.59 46.71 255.7K
14:10 46.69 47.89 46.69 47.89 114.9K
14:15 47.90 48.20 47.80 47.99 69.3K
14:20 48.00 48.00 47.60 47.60 41.0K
14:25 47.48 47.61 47.20 47.42 75.2K
14:30 47.48 47.89 47.45 47.88 40.7K
14:35 47.88 47.88 47.43 47.55 80.1K
14:40 47.55 47.74 47.49 47.51 42.6K
14:45 47.54 47.68 47.46 47.58 74.9K
14:50 47.58 47.83 47.46 47.64 120.1K
14:55 47.64 47.89 47.62 47.81 59.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available