Anbang Save Guard

603373
🏛️ china →
47.09
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 46.50 46.65 45.32 45.40 642.5K
09:35 45.31 45.31 43.28 44.13 869.6K
09:40 44.07 44.10 42.73 42.76 730.6K
09:45 42.76 44.30 42.76 43.80 305.0K
09:50 43.89 44.06 43.41 43.48 162.3K
09:55 43.48 43.84 43.31 43.66 131.9K
10:00 43.70 43.79 43.43 43.79 85.1K
10:05 43.79 44.55 43.65 44.49 221.1K
10:10 44.48 44.74 44.20 44.35 162.6K
10:15 44.35 44.35 44.01 44.02 52.9K
10:20 44.03 44.05 43.80 43.86 42.7K
10:25 43.86 43.94 43.86 43.88 19.3K
10:30 43.87 44.06 43.87 43.91 31.5K
10:35 43.94 44.08 43.94 43.97 19.1K
10:40 43.96 44.01 43.62 43.77 41.2K
10:45 43.75 43.88 43.70 43.88 21.5K
10:50 43.88 43.90 43.69 43.80 25.3K
10:55 43.80 43.84 43.74 43.84 10.0K
11:00 43.84 43.88 43.71 43.71 17.7K
11:05 43.71 43.75 43.60 43.64 28.1K
11:10 43.63 43.69 43.58 43.69 24.6K
11:15 43.70 43.86 43.61 43.86 20.9K
11:20 43.86 43.95 43.50 43.60 48.3K
11:25 43.76 43.84 43.50 43.84 23.3K
13:00 43.84 44.06 43.76 44.06 45.6K
13:05 44.06 44.22 44.00 44.20 23.2K
13:10 44.19 44.19 43.93 43.96 30.4K
13:15 43.96 44.10 43.78 44.05 68.7K
13:20 44.07 44.23 43.85 43.92 31.8K
13:25 43.92 44.11 43.85 44.11 26.4K
13:30 44.12 44.13 43.96 44.08 33.6K
13:35 44.08 44.08 43.97 43.97 29.4K
13:40 43.97 44.00 43.96 43.97 21.1K
13:45 43.97 44.07 43.95 44.07 44.9K
13:50 44.07 44.12 44.04 44.04 37.2K
13:55 44.00 44.09 43.98 44.07 25.8K
14:00 44.07 44.20 44.07 44.20 41.3K
14:05 44.20 44.67 44.20 44.57 139.3K
14:10 44.57 44.66 44.30 44.44 41.8K
14:15 44.43 44.43 44.24 44.33 60.4K
14:20 44.37 44.44 44.23 44.38 54.8K
14:25 44.38 44.46 44.35 44.37 30.1K
14:30 44.37 44.43 44.35 44.37 38.8K
14:35 44.37 44.41 44.35 44.39 50.9K
14:40 44.38 44.40 44.34 44.39 47.0K
14:45 44.39 44.48 44.37 44.44 87.8K
14:50 44.43 44.44 44.30 44.40 128.8K
14:55 44.39 44.40 44.37 44.37 56.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available