Anbang Save Guard

603373
🏛️ china →
47.09
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 44.15 44.75 43.81 44.75 295.5K
09:35 44.79 45.39 44.79 45.39 403.2K
09:40 45.44 45.44 44.68 45.00 318.5K
09:45 45.00 45.40 44.93 45.10 138.3K
09:50 45.16 45.16 44.69 44.81 96.2K
09:55 44.83 44.99 44.60 44.98 70.0K
10:00 44.91 44.98 44.67 44.79 47.2K
10:05 44.77 44.77 44.50 44.58 47.0K
10:10 44.48 44.48 44.21 44.36 64.8K
10:15 44.40 44.55 44.19 44.39 86.5K
10:20 44.33 44.77 44.31 44.77 41.4K
10:25 44.66 44.82 44.58 44.82 25.8K
10:30 44.83 44.83 44.57 44.59 20.1K
10:35 44.59 44.59 44.49 44.52 17.2K
10:40 44.52 44.53 44.42 44.43 10.7K
10:45 44.48 44.70 44.48 44.59 27.2K
10:50 44.56 44.64 44.54 44.55 21.9K
10:55 44.56 44.59 44.50 44.50 14.4K
11:00 44.50 44.58 44.47 44.51 32.2K
11:05 44.55 44.88 44.55 44.69 42.1K
11:10 44.69 44.80 44.64 44.80 12.3K
11:15 44.85 44.88 44.71 44.72 12.0K
11:20 44.73 44.83 44.72 44.83 9.9K
11:25 44.86 45.00 44.82 44.83 113.9K
13:00 44.79 44.83 44.47 44.47 46.7K
13:05 44.46 44.56 44.46 44.51 22.9K
13:10 44.51 44.79 44.51 44.51 68.5K
13:15 44.62 44.69 44.60 44.63 13.9K
13:20 44.63 44.76 44.60 44.76 28.4K
13:25 44.74 44.89 44.66 44.82 34.6K
13:30 44.82 44.82 44.71 44.71 14.4K
13:35 44.71 44.78 44.65 44.78 12.9K
13:40 44.76 44.82 44.66 44.80 85.6K
13:45 44.80 44.82 44.73 44.75 11.2K
13:50 44.75 44.82 44.75 44.81 12.8K
13:55 44.81 44.96 44.77 44.96 43.7K
14:00 44.98 45.13 44.83 44.83 63.3K
14:05 44.83 44.85 44.80 44.80 22.4K
14:10 44.81 44.88 44.81 44.87 20.0K
14:15 44.85 44.86 44.81 44.85 31.2K
14:20 44.85 45.08 44.81 44.95 61.3K
14:25 44.94 45.00 44.88 44.94 29.4K
14:30 44.94 45.19 44.86 45.15 103.9K
14:35 45.11 45.25 45.02 45.14 70.0K
14:40 45.14 45.19 45.08 45.15 63.4K
14:45 45.15 45.33 45.12 45.33 110.2K
14:50 45.36 45.49 45.26 45.40 116.7K
14:55 45.40 45.44 45.40 45.41 85.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available