Anbang Save Guard

603373
🏛️ china →
47.09
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 45.40 45.42 44.92 45.10 158.9K
09:35 45.13 45.29 44.95 45.16 76.7K
09:40 45.15 45.47 44.95 44.96 85.3K
09:45 45.00 45.24 44.83 45.19 93.0K
09:50 45.29 45.44 45.29 45.29 16.0K
09:55 45.29 45.29 44.85 44.86 35.3K
10:00 44.86 45.08 44.84 45.02 56.3K
10:05 45.02 45.02 44.64 44.69 67.6K
10:10 44.69 44.94 44.64 44.88 86.2K
10:15 44.88 44.97 44.72 44.80 70.8K
10:20 44.80 44.80 44.50 44.51 81.8K
10:25 44.51 44.64 44.51 44.51 30.6K
10:30 44.53 44.60 44.50 44.60 35.6K
10:35 44.62 44.62 44.30 44.38 51.9K
10:40 44.38 44.39 44.18 44.18 70.7K
10:45 44.14 44.39 44.10 44.34 69.3K
10:50 44.34 44.36 44.25 44.25 42.2K
10:55 44.25 44.37 44.10 44.14 43.1K
11:00 44.11 44.27 44.08 44.20 88.6K
11:05 44.20 44.23 44.06 44.18 58.8K
11:10 44.18 44.18 43.97 43.97 73.5K
11:15 43.97 44.00 43.76 43.79 198.1K
11:20 43.83 43.85 43.70 43.78 80.2K
11:25 43.77 43.81 43.72 43.81 21.1K
13:00 43.81 43.85 43.70 43.84 55.0K
13:05 43.85 43.90 43.78 43.80 19.6K
13:10 43.78 43.78 43.67 43.67 34.9K
13:15 43.65 43.65 43.24 43.36 120.0K
13:20 43.31 43.40 43.24 43.29 77.7K
13:25 43.25 43.37 43.25 43.27 56.6K
13:30 43.22 43.23 42.76 42.77 214.7K
13:35 42.75 42.87 42.61 42.68 229.4K
13:40 42.69 42.94 42.47 42.50 257.6K
13:45 42.50 42.57 42.19 42.30 309.1K
13:50 42.27 42.85 42.22 42.58 151.5K
13:55 42.59 42.75 42.58 42.75 50.4K
14:00 42.71 42.78 42.62 42.64 28.9K
14:05 42.65 42.75 42.59 42.59 34.3K
14:10 42.59 42.65 42.45 42.45 39.0K
14:15 42.45 42.56 42.44 42.51 57.9K
14:20 42.51 42.55 42.31 42.35 57.7K
14:25 42.35 42.52 42.35 42.52 54.8K
14:30 42.55 42.68 42.36 42.37 98.7K
14:35 42.39 42.44 42.16 42.17 218.3K
14:40 42.16 42.37 42.16 42.37 88.1K
14:45 42.32 42.35 42.29 42.32 99.4K
14:50 42.33 42.57 42.31 42.51 132.2K
14:55 42.51 42.51 42.47 42.49 51.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available