Anbang Save Guard

603373
🏛️ china →
47.09
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 43.56 43.66 43.02 43.14 91.5K
09:35 43.13 43.18 42.88 42.91 60.0K
09:40 42.88 42.88 42.66 42.85 50.6K
09:45 42.86 43.06 42.85 42.92 37.6K
09:50 42.96 43.24 42.96 43.09 45.9K
09:55 42.99 42.99 42.70 42.81 112.2K
10:00 42.72 42.94 42.72 42.90 16.4K
10:05 42.87 42.95 42.81 42.81 18.0K
10:10 42.79 42.84 42.71 42.76 24.2K
10:15 42.76 42.83 42.74 42.78 26.8K
10:20 42.50 42.95 42.50 42.85 144.9K
10:25 42.85 43.01 42.74 42.90 30.4K
10:30 42.89 42.92 42.71 42.71 5.0K
10:35 42.75 42.78 42.65 42.70 44.7K
10:40 42.70 42.70 42.53 42.59 27.5K
10:45 42.60 42.67 42.53 42.53 30.8K
10:50 42.55 42.61 42.52 42.54 21.9K
10:55 42.55 42.55 42.30 42.35 79.7K
11:00 42.43 42.43 42.23 42.24 30.0K
11:05 42.24 42.39 42.24 42.28 36.4K
11:10 42.28 42.37 42.20 42.25 40.4K
11:15 42.30 42.41 42.30 42.36 8.6K
11:20 42.39 42.39 42.34 42.35 3.3K
11:25 42.38 42.59 42.38 42.49 10.3K
13:00 42.53 42.53 42.41 42.41 5.8K
13:05 42.45 42.56 42.41 42.55 16.6K
13:10 42.56 42.56 42.40 42.46 8.3K
13:15 42.45 42.54 42.39 42.51 18.7K
13:20 42.51 42.58 42.49 42.54 6.2K
13:25 42.54 42.56 42.35 42.35 9.4K
13:30 42.35 42.40 42.30 42.36 22.3K
13:35 42.36 42.38 42.30 42.30 10.0K
13:40 42.29 42.42 42.26 42.29 36.9K
13:45 42.28 42.31 42.23 42.31 24.0K
13:50 42.30 42.31 42.26 42.26 23.0K
13:55 42.26 42.36 42.26 42.36 12.7K
14:00 42.35 42.35 42.26 42.27 16.4K
14:05 42.27 42.34 42.27 42.34 9.9K
14:10 42.33 42.42 42.31 42.42 26.7K
14:15 42.40 42.41 42.35 42.38 11.7K
14:20 42.37 42.37 42.32 42.33 12.1K
14:25 42.33 42.35 42.30 42.30 13.2K
14:30 42.31 42.37 42.27 42.30 30.0K
14:35 42.30 42.30 42.19 42.25 80.2K
14:40 42.27 42.49 42.24 42.43 35.9K
14:45 42.45 42.57 42.40 42.43 55.5K
14:50 42.43 42.48 42.38 42.46 25.7K
14:55 42.46 42.46 42.38 42.43 22.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available