Anbang Save Guard

603373
🏛️ china →
47.09
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 42.85 43.16 42.48 42.83 120.1K
09:35 42.85 42.85 42.57 42.60 49.2K
09:40 42.59 42.64 42.50 42.60 31.9K
09:45 42.60 42.68 42.54 42.68 27.6K
09:50 42.73 43.20 42.73 42.88 86.6K
09:55 42.89 42.90 42.61 42.61 47.0K
10:00 42.62 42.62 42.48 42.52 27.5K
10:05 42.53 42.60 42.41 42.44 23.4K
10:10 42.45 42.63 42.44 42.52 40.7K
10:15 42.51 42.59 42.33 42.57 65.9K
10:20 42.58 42.70 42.53 42.70 51.9K
10:25 42.61 42.86 42.61 42.78 11.4K
10:30 42.83 42.84 42.68 42.68 16.0K
10:35 42.68 42.68 42.54 42.54 12.3K
10:40 42.51 42.54 42.40 42.40 12.7K
10:45 42.40 42.40 42.32 42.40 17.6K
10:50 42.38 42.46 42.32 42.44 25.8K
10:55 42.39 42.42 42.35 42.37 4.3K
11:00 42.36 42.40 42.34 42.40 7.1K
11:05 42.40 42.41 42.23 42.33 36.8K
11:10 42.25 42.29 42.21 42.21 17.6K
11:15 42.22 42.32 42.22 42.32 6.5K
11:20 42.33 42.33 42.25 42.25 9.1K
11:25 42.25 42.41 42.25 42.40 17.4K
13:00 42.40 42.43 42.15 42.26 38.2K
13:05 42.26 42.39 42.26 42.38 12.5K
13:10 42.31 42.48 42.20 42.20 60.1K
13:15 42.23 42.45 42.22 42.40 19.3K
13:20 42.41 42.74 42.41 42.58 32.7K
13:25 42.66 42.83 42.66 42.82 53.3K
13:30 42.82 42.89 42.71 42.74 22.7K
13:35 42.74 42.75 42.60 42.61 20.3K
13:40 42.64 42.67 42.61 42.67 9.7K
13:45 42.67 42.67 42.58 42.59 11.8K
13:50 42.61 42.61 42.52 42.53 7.3K
13:55 42.53 42.59 42.50 42.51 5.7K
14:00 42.54 42.56 42.53 42.56 6.0K
14:05 42.55 42.57 42.50 42.51 17.4K
14:10 42.52 42.53 42.49 42.51 12.0K
14:15 42.53 42.60 42.52 42.56 11.3K
14:20 42.53 42.57 42.46 42.46 10.9K
14:25 42.46 42.54 42.46 42.53 7.0K
14:30 42.50 42.50 42.40 42.40 24.2K
14:35 42.40 42.43 42.26 42.36 33.0K
14:40 42.36 42.36 42.28 42.34 41.6K
14:45 42.33 42.47 42.33 42.40 26.3K
14:50 42.39 42.47 42.36 42.47 39.8K
14:55 42.49 42.50 42.46 42.49 10.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available