Anbang Save Guard

603373
🏛️ china →
47.09
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 42.84 43.66 42.84 43.32 173.6K
09:35 43.49 45.04 43.35 45.04 381.4K
09:40 45.04 45.41 44.59 44.85 460.8K
09:45 44.90 45.21 44.80 45.05 147.0K
09:50 44.97 45.08 44.57 44.74 72.2K
09:55 44.75 45.25 44.74 44.80 147.0K
10:00 44.89 45.48 44.80 45.48 219.6K
10:05 45.49 45.49 44.60 44.75 161.9K
10:10 44.75 44.88 44.56 44.61 57.4K
10:15 44.61 45.14 44.53 44.94 97.6K
10:20 44.96 45.04 44.92 44.95 24.9K
10:25 44.95 45.00 44.75 44.91 7.5K
10:30 44.83 44.84 44.61 44.64 32.2K
10:35 44.72 44.72 44.44 44.68 109.9K
10:40 44.94 44.94 44.48 44.60 33.7K
10:45 44.54 44.54 44.35 44.35 22.6K
10:50 44.35 44.55 44.32 44.52 41.1K
10:55 44.52 45.02 44.40 45.00 44.5K
11:00 45.00 45.11 44.75 44.75 91.1K
11:05 45.00 45.01 44.70 44.90 43.8K
11:10 44.80 44.87 44.60 44.71 38.0K
11:15 44.54 44.93 44.54 44.83 26.0K
11:20 44.80 44.83 44.49 44.66 106.5K
11:25 44.66 44.66 44.48 44.52 8.4K
13:00 44.54 44.92 44.50 44.70 50.2K
13:05 44.73 44.99 44.73 44.83 35.2K
13:10 44.88 44.88 44.65 44.70 28.0K
13:15 44.80 44.88 44.71 44.71 20.4K
13:20 44.72 44.72 44.60 44.61 19.1K
13:25 44.61 44.80 44.51 44.68 29.9K
13:30 44.77 45.20 44.60 44.67 113.1K
13:35 44.68 44.70 44.50 44.50 34.6K
13:40 44.58 44.59 44.51 44.51 12.2K
13:45 44.52 44.74 44.52 44.68 20.1K
13:50 44.63 44.66 44.60 44.60 8.3K
13:55 44.61 44.71 44.61 44.65 12.6K
14:00 44.65 44.79 44.65 44.66 15.5K
14:05 44.66 44.89 44.66 44.89 21.7K
14:10 44.89 44.89 44.73 44.73 7.0K
14:15 44.76 44.76 44.68 44.70 10.7K
14:20 44.67 44.70 44.61 44.61 48.7K
14:25 44.64 44.68 44.61 44.67 20.8K
14:30 44.68 44.76 44.68 44.72 11.3K
14:35 44.71 44.77 44.67 44.70 33.6K
14:40 44.68 44.71 44.67 44.71 28.3K
14:45 44.70 44.70 44.60 44.61 61.1K
14:50 44.60 44.69 44.56 44.68 80.4K
14:55 44.67 44.68 44.64 44.65 43.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available