Anbang Save Guard

603373
🏛️ china →
47.09
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 44.75 46.45 44.50 46.33 522.5K
09:35 46.38 46.38 45.60 45.81 346.1K
09:40 45.70 46.54 45.65 46.33 324.5K
09:45 46.34 46.34 45.83 46.11 98.5K
09:50 46.16 46.42 46.16 46.41 129.0K
09:55 46.42 46.94 46.36 46.66 221.6K
10:00 46.70 46.79 46.35 46.62 92.3K
10:05 46.76 46.93 46.63 46.80 132.5K
10:10 46.80 47.31 46.71 47.30 167.4K
10:15 47.30 48.10 47.30 47.63 403.7K
10:20 47.64 47.91 47.61 47.78 94.8K
10:25 47.79 47.92 47.61 47.92 55.1K
10:30 47.99 48.49 47.69 47.70 193.0K
10:35 47.70 47.98 47.70 47.98 74.8K
10:40 48.01 48.10 47.30 47.47 100.5K
10:45 47.47 47.71 47.47 47.67 164.0K
10:50 47.70 47.71 47.50 47.51 31.1K
10:55 47.54 47.54 47.30 47.30 19.4K
11:00 47.31 47.60 47.30 47.60 45.4K
11:05 47.58 47.58 47.34 47.36 14.9K
11:10 47.37 47.52 47.37 47.45 25.4K
11:15 47.49 47.49 47.28 47.29 11.9K
11:20 47.30 47.60 47.25 47.53 49.0K
11:25 47.53 47.73 47.53 47.57 19.6K
13:00 47.63 47.64 47.12 47.23 41.4K
13:05 47.24 47.28 47.10 47.16 24.4K
13:10 47.24 47.24 47.07 47.11 28.6K
13:15 47.11 47.12 47.01 47.01 24.2K
13:20 47.01 47.01 46.73 46.87 70.8K
13:25 46.85 46.86 46.76 46.85 36.0K
13:30 46.88 46.96 46.82 46.85 29.1K
13:35 46.84 46.92 46.84 46.86 21.3K
13:40 46.85 46.85 46.78 46.80 23.3K
13:45 46.80 46.83 46.65 46.78 45.3K
13:50 46.78 46.78 46.61 46.64 22.0K
13:55 46.65 46.85 46.65 46.81 24.6K
14:00 46.77 46.77 46.60 46.63 20.6K
14:05 46.63 46.70 46.59 46.70 41.9K
14:10 46.75 46.85 46.61 46.61 46.5K
14:15 46.64 46.65 46.58 46.58 28.6K
14:20 46.56 46.58 46.46 46.50 32.1K
14:25 46.46 46.51 46.40 46.45 55.3K
14:30 46.44 46.54 46.36 46.53 31.0K
14:35 46.50 46.65 46.49 46.60 33.6K
14:40 46.57 46.63 46.57 46.62 24.2K
14:45 46.60 46.71 46.60 46.70 41.9K
14:50 46.70 46.71 46.58 46.60 104.5K
14:55 46.60 46.64 46.21 46.41 61.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available