Anbang Save Guard

603373
🏛️ china →
47.09
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 46.89 47.52 46.89 47.17 120.2K
09:35 47.17 47.18 46.92 46.92 88.0K
09:40 46.93 47.20 46.80 46.99 91.4K
09:45 46.98 47.00 46.56 46.60 94.0K
09:50 46.64 46.73 46.31 46.31 75.1K
09:55 46.30 46.57 46.20 46.42 60.5K
10:00 46.54 46.64 46.34 46.38 63.5K
10:05 46.35 46.38 46.10 46.10 96.9K
10:10 46.08 46.15 45.97 46.07 58.6K
10:15 46.15 46.22 46.05 46.20 28.4K
10:20 46.19 46.19 46.02 46.07 35.9K
10:25 46.19 46.27 46.06 46.07 8.9K
10:30 46.07 46.07 45.96 46.04 48.8K
10:35 46.05 46.23 46.00 46.02 17.9K
10:40 46.06 46.15 46.00 46.12 39.0K
10:45 46.13 46.13 45.88 45.88 42.2K
10:50 45.70 45.92 45.70 45.77 53.6K
10:55 45.80 45.86 45.77 45.77 16.9K
11:00 45.77 45.85 45.71 45.73 68.5K
11:05 45.70 45.99 45.46 45.46 150.0K
11:10 45.46 45.46 45.18 45.18 48.5K
11:15 45.17 45.38 44.88 45.24 137.0K
11:20 45.24 45.61 45.18 45.51 37.7K
11:25 45.61 45.72 45.52 45.64 43.4K
13:00 45.64 45.64 45.41 45.51 36.7K
13:05 45.41 45.50 45.37 45.50 6.5K
13:10 45.50 45.52 45.20 45.20 38.3K
13:15 45.19 45.28 45.13 45.23 22.0K
13:20 45.23 45.26 45.17 45.24 17.7K
13:25 45.24 45.24 45.08 45.09 30.3K
13:30 45.10 45.15 45.10 45.10 11.6K
13:35 45.10 45.15 45.09 45.13 15.5K
13:40 45.13 45.20 45.13 45.15 13.4K
13:45 45.15 45.21 45.09 45.10 29.5K
13:50 45.10 45.12 45.06 45.12 27.4K
13:55 45.11 45.20 45.10 45.20 19.0K
14:00 45.16 45.20 45.16 45.20 15.6K
14:05 45.20 45.20 45.15 45.17 10.5K
14:10 45.16 45.17 45.10 45.12 16.3K
14:15 45.10 45.14 45.09 45.10 34.7K
14:20 45.11 45.15 45.10 45.15 13.3K
14:25 45.16 45.18 45.14 45.14 10.6K
14:30 45.15 45.52 45.14 45.40 75.3K
14:35 45.38 45.43 45.30 45.40 56.2K
14:40 45.37 45.39 45.24 45.25 21.1K
14:45 45.26 45.30 45.25 45.26 31.6K
14:50 45.26 45.28 45.23 45.28 51.1K
14:55 45.27 45.29 45.23 45.24 49.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available