47.09
Last Update: 2025-09-30
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:30 | 45.38 | 45.80 | 44.88 | 45.65 | 116.3K |
09:35 | 45.51 | 46.13 | 45.47 | 45.99 | 125.3K |
09:40 | 45.99 | 45.99 | 45.69 | 45.94 | 64.9K |
09:45 | 46.17 | 46.50 | 46.07 | 46.33 | 128.3K |
09:50 | 46.33 | 46.49 | 46.00 | 46.40 | 80.2K |
09:55 | 46.40 | 47.28 | 46.34 | 47.08 | 204.8K |
10:00 | 47.11 | 47.26 | 46.90 | 47.13 | 121.9K |
10:05 | 47.18 | 47.19 | 46.86 | 46.93 | 55.2K |
10:10 | 46.91 | 47.19 | 46.77 | 47.07 | 106.7K |
10:15 | 47.17 | 47.17 | 46.93 | 47.04 | 28.9K |
10:20 | 47.04 | 48.03 | 47.03 | 47.59 | 276.0K |
10:25 | 47.55 | 47.78 | 47.45 | 47.78 | 49.2K |
10:30 | 47.62 | 48.48 | 47.62 | 47.96 | 268.8K |
10:35 | 47.96 | 48.09 | 47.76 | 47.90 | 39.7K |
10:40 | 47.90 | 48.20 | 47.90 | 48.19 | 57.0K |
10:45 | 48.18 | 48.40 | 48.02 | 48.39 | 60.8K |
10:50 | 48.31 | 49.50 | 48.25 | 49.40 | 303.3K |
10:55 | 49.36 | 49.40 | 48.87 | 49.25 | 171.7K |
11:00 | 49.22 | 49.45 | 49.13 | 49.40 | 64.1K |
11:05 | 49.45 | 49.76 | 49.39 | 49.76 | 267.2K |
11:10 | 49.76 | 49.76 | 49.76 | 49.76 | 80.1K |
11:15 | 49.76 | 49.76 | 49.76 | 49.76 | 30.5K |
11:20 | 49.76 | 49.76 | 49.76 | 49.76 | 31.7K |
11:25 | 49.76 | 49.76 | 49.76 | 49.76 | 29.5K |
13:00 | 49.76 | 49.76 | 49.76 | 49.76 | 18.6K |
13:05 | 49.76 | 49.76 | 49.76 | 49.76 | 2.1K |
13:10 | 49.76 | 49.76 | 49.76 | 49.76 | 6.8K |
13:15 | 49.76 | 49.76 | 49.76 | 49.76 | 10.1K |
13:20 | 49.76 | 49.76 | 49.76 | 49.76 | 2.6K |
13:25 | 49.76 | 49.76 | 49.76 | 49.76 | 0.9K |
13:30 | 49.76 | 49.76 | 49.76 | 49.76 | 0.2K |
13:35 | 49.76 | 49.76 | 49.76 | 49.76 | 5.1K |
13:40 | 49.76 | 49.76 | 49.76 | 49.76 | 9.4K |
13:45 | 49.76 | 49.76 | 49.76 | 49.76 | 12.7K |
13:50 | 49.76 | 49.76 | 49.76 | 49.76 | 17.6K |
13:55 | 49.76 | 49.76 | 49.76 | 49.76 | 23.2K |
14:00 | 49.76 | 49.76 | 49.76 | 49.76 | 5.6K |
14:05 | 49.76 | 49.76 | 49.76 | 49.76 | 14.6K |
14:10 | 49.76 | 49.76 | 49.76 | 49.76 | 3.3K |
14:15 | 49.76 | 49.76 | 49.76 | 49.76 | 0.2K |
14:20 | 49.76 | 49.76 | 49.76 | 49.76 | 0.4K |
14:25 | 49.76 | 49.76 | 49.76 | 49.76 | 3.6K |
14:30 | 49.76 | 49.76 | 49.76 | 49.76 | 9.1K |
14:35 | 49.76 | 49.76 | 49.76 | 49.76 | 0.5K |
14:40 | 49.76 | 49.76 | 49.76 | 49.76 | 1.7K |
14:45 | 49.76 | 49.76 | 49.76 | 49.76 | 0.3K |
14:50 | 49.76 | 49.76 | 49.76 | 49.76 | 2.8K |
14:55 | 49.76 | 49.76 | 49.76 | 49.76 | 4.2K |