Last Update: 2025-09-30
Time Open Price High Price Low Price Close Price Volume
09:30 45.38 45.80 44.88 45.65 116.3K
09:35 45.51 46.13 45.47 45.99 125.3K
09:40 45.99 45.99 45.69 45.94 64.9K
09:45 46.17 46.50 46.07 46.33 128.3K
09:50 46.33 46.49 46.00 46.40 80.2K
09:55 46.40 47.28 46.34 47.08 204.8K
10:00 47.11 47.26 46.90 47.13 121.9K
10:05 47.18 47.19 46.86 46.93 55.2K
10:10 46.91 47.19 46.77 47.07 106.7K
10:15 47.17 47.17 46.93 47.04 28.9K
10:20 47.04 48.03 47.03 47.59 276.0K
10:25 47.55 47.78 47.45 47.78 49.2K
10:30 47.62 48.48 47.62 47.96 268.8K
10:35 47.96 48.09 47.76 47.90 39.7K
10:40 47.90 48.20 47.90 48.19 57.0K
10:45 48.18 48.40 48.02 48.39 60.8K
10:50 48.31 49.50 48.25 49.40 303.3K
10:55 49.36 49.40 48.87 49.25 171.7K
11:00 49.22 49.45 49.13 49.40 64.1K
11:05 49.45 49.76 49.39 49.76 267.2K
11:10 49.76 49.76 49.76 49.76 80.1K
11:15 49.76 49.76 49.76 49.76 30.5K
11:20 49.76 49.76 49.76 49.76 31.7K
11:25 49.76 49.76 49.76 49.76 29.5K
13:00 49.76 49.76 49.76 49.76 18.6K
13:05 49.76 49.76 49.76 49.76 2.1K
13:10 49.76 49.76 49.76 49.76 6.8K
13:15 49.76 49.76 49.76 49.76 10.1K
13:20 49.76 49.76 49.76 49.76 2.6K
13:25 49.76 49.76 49.76 49.76 0.9K
13:30 49.76 49.76 49.76 49.76 0.2K
13:35 49.76 49.76 49.76 49.76 5.1K
13:40 49.76 49.76 49.76 49.76 9.4K
13:45 49.76 49.76 49.76 49.76 12.7K
13:50 49.76 49.76 49.76 49.76 17.6K
13:55 49.76 49.76 49.76 49.76 23.2K
14:00 49.76 49.76 49.76 49.76 5.6K
14:05 49.76 49.76 49.76 49.76 14.6K
14:10 49.76 49.76 49.76 49.76 3.3K
14:15 49.76 49.76 49.76 49.76 0.2K
14:20 49.76 49.76 49.76 49.76 0.4K
14:25 49.76 49.76 49.76 49.76 3.6K
14:30 49.76 49.76 49.76 49.76 9.1K
14:35 49.76 49.76 49.76 49.76 0.5K
14:40 49.76 49.76 49.76 49.76 1.7K
14:45 49.76 49.76 49.76 49.76 0.3K
14:50 49.76 49.76 49.76 49.76 2.8K
14:55 49.76 49.76 49.76 49.76 4.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available