Anbang Save Guard

603373
🏛️ china →
47.09
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 51.45 51.85 50.99 51.68 274.1K
09:35 51.68 51.79 51.13 51.13 91.6K
09:40 51.13 51.78 51.04 51.63 90.8K
09:45 51.63 51.69 51.31 51.37 76.0K
09:50 51.37 51.60 51.23 51.48 44.0K
09:55 51.45 51.60 51.33 51.39 26.7K
10:00 51.39 51.48 51.10 51.15 36.9K
10:05 51.16 51.56 51.06 51.52 60.6K
10:10 51.59 51.59 51.05 51.26 57.3K
10:15 51.24 51.50 51.20 51.21 36.9K
10:20 51.21 51.22 51.10 51.14 24.4K
10:25 51.15 51.19 51.05 51.11 37.6K
10:30 51.11 51.15 50.68 50.69 84.8K
10:35 50.68 50.96 50.68 50.86 49.9K
10:40 50.87 51.00 50.81 50.88 48.6K
10:45 50.88 50.99 50.72 50.83 28.6K
10:50 50.81 50.83 50.70 50.72 38.9K
10:55 50.83 50.83 50.65 50.66 30.9K
11:00 50.69 50.76 50.40 50.55 79.7K
11:05 50.55 50.55 50.15 50.25 92.4K
11:10 50.25 50.36 50.11 50.11 39.2K
11:15 50.11 50.27 50.01 50.27 84.7K
11:20 50.30 51.17 50.30 51.17 136.8K
11:25 51.30 51.46 50.97 51.21 79.5K
13:00 51.21 51.21 50.79 51.11 22.5K
13:05 51.16 51.55 51.16 51.16 63.3K
13:10 51.16 51.31 50.96 50.96 13.4K
13:15 50.94 51.40 50.94 51.27 12.9K
13:20 51.10 51.35 51.04 51.20 21.1K
13:25 51.20 51.38 51.11 51.24 14.9K
13:30 51.24 51.24 51.04 51.24 42.6K
13:35 51.33 51.44 51.33 51.33 18.8K
13:40 51.40 51.55 51.40 51.43 24.5K
13:45 51.49 51.66 51.43 51.53 68.7K
13:50 51.54 51.69 51.53 51.62 21.8K
13:55 51.65 51.65 51.43 51.45 24.1K
14:00 51.44 51.45 51.15 51.25 16.9K
14:05 51.28 51.36 51.17 51.20 9.4K
14:10 51.36 51.43 51.22 51.29 22.6K
14:15 51.28 51.28 51.12 51.12 5.7K
14:20 51.19 51.26 51.00 51.05 31.3K
14:25 51.11 51.15 51.07 51.15 13.0K
14:30 51.15 51.27 51.12 51.12 39.4K
14:35 51.17 51.24 51.05 51.21 23.4K
14:40 51.21 51.25 51.13 51.22 26.6K
14:45 51.15 51.31 51.15 51.26 37.6K
14:50 51.27 51.27 51.16 51.16 56.8K
14:55 51.16 51.20 51.03 51.05 22.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available