Anbang Save Guard

603373
🏛️ china →
47.09
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 51.03 51.35 50.69 50.79 118.7K
09:35 50.92 51.03 50.67 50.68 66.4K
09:40 50.76 50.76 50.16 50.16 147.7K
09:45 50.12 50.49 50.05 50.21 110.2K
09:50 50.21 50.28 49.88 50.28 112.1K
09:55 50.28 50.90 50.26 50.49 56.1K
10:00 50.44 50.62 50.40 50.56 19.8K
10:05 50.56 50.63 50.49 50.51 21.9K
10:10 50.51 50.55 50.40 50.42 15.5K
10:15 50.38 50.52 50.36 50.40 11.5K
10:20 50.35 50.37 50.18 50.30 25.2K
10:25 50.28 50.28 50.21 50.23 3.8K
10:30 50.22 50.31 50.22 50.24 35.1K
10:35 50.24 50.24 50.18 50.18 10.0K
10:40 50.18 50.20 50.17 50.20 11.9K
10:45 50.19 50.23 50.19 50.22 14.4K
10:50 50.21 50.41 50.21 50.34 22.2K
10:55 50.33 50.43 50.33 50.42 8.8K
11:00 50.42 50.42 50.03 50.05 42.2K
11:05 50.03 50.24 49.94 50.18 145.0K
11:10 50.19 50.19 50.09 50.12 6.9K
11:15 50.10 50.11 50.06 50.06 9.5K
11:20 50.07 50.14 50.00 50.14 12.8K
11:25 50.10 50.10 49.99 50.02 17.0K
13:00 50.02 50.09 50.00 50.09 26.8K
13:05 50.02 50.28 49.85 50.02 160.3K
13:10 50.08 50.33 50.08 50.22 17.2K
13:15 50.22 50.22 49.90 49.90 33.0K
13:20 49.94 50.00 49.85 49.88 44.1K
13:25 49.87 49.89 49.75 49.75 45.3K
13:30 49.75 49.97 49.75 49.91 67.6K
13:35 49.91 49.95 49.86 49.94 16.6K
13:40 49.94 49.97 49.80 49.83 21.1K
13:45 49.83 49.86 49.78 49.81 8.5K
13:50 49.86 49.86 49.80 49.82 11.7K
13:55 49.84 49.91 49.80 49.91 13.5K
14:00 49.93 50.02 49.87 49.92 16.3K
14:05 49.99 50.05 49.96 49.96 22.0K
14:10 49.96 50.06 49.96 50.01 11.6K
14:15 50.00 50.01 49.87 49.87 17.6K
14:20 49.87 49.91 49.80 49.81 21.0K
14:25 49.85 49.89 49.78 49.83 14.5K
14:30 49.83 49.84 49.80 49.80 12.2K
14:35 49.80 49.90 49.75 49.88 52.7K
14:40 49.80 49.88 49.75 49.81 38.0K
14:45 49.78 49.84 49.76 49.78 29.5K
14:50 49.78 49.81 49.72 49.72 64.2K
14:55 49.76 49.77 49.68 49.68 64.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available